Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.631 6.656 6.614 6.623 336,659 +0.01(+0.13%)
Dec 28, 2006 6.606 6.627 6.581 6.614 144,110 -0.01(-0.13%)
Dec 27, 2006 6.598 6.623 6.531 6.623 138,567 +0.10(+1.46%)
Dec 26, 2006 6.581 6.598 6.515 6.527 212,792 -0.01(-0.19%)
Dec 22, 2006 6.536 6.561 6.498 6.540 153,027 -0.01(-0.19%)
Dec 21, 2006 6.498 6.552 6.494 6.552 109,408 +0.05(+0.70%)
Dec 20, 2006 6.536 6.556 6.498 6.507 142,905 -0.02(-0.25%)
Dec 19, 2006 6.606 6.606 6.498 6.523 157,846 +0.02(+0.32%)
Dec 18, 2006 6.523 6.536 6.494 6.502 130,856 +0.02(+0.32%)
Dec 15, 2006 6.523 6.548 6.478 6.482 136,880 -0.02(-0.26%)
Dec 14, 2006 6.527 6.569 6.490 6.498 228,938 -0.07(-1.07%)
Dec 13, 2006 6.606 6.627 6.556 6.569 149,412 -0.02(-0.31%)
Dec 12, 2006 6.581 6.627 6.581 6.590 154,473 -0.01(-0.13%)
Dec 11, 2006 6.606 6.623 6.573 6.598 161,702 +0.03(+0.51%)
Dec 08, 2006 6.639 6.660 6.565 6.565 334,008 -0.00(-0.06%)
Dec 07, 2006 6.577 6.577 6.536 6.569 117,601 -0.00(-0.06%)
Dec 06, 2006 6.536 6.606 6.534 6.573 175,920 +0.01(+0.13%)
Dec 05, 2006 6.639 6.639 6.544 6.565 287,498 -0.03(-0.44%)
Dec 04, 2006 6.631 6.652 6.590 6.594 153,027 -0.02(-0.31%)
Dec 01, 2006 6.610 6.627 6.590 6.614 190,139 +0.02(+0.38%)
Nov 30, 2006 6.594 6.598 6.561 6.590 220,021 +0.03(+0.44%)
Nov 29, 2006 6.536 6.581 6.515 6.561 174,956 +0.02(+0.25%)
Nov 28, 2006 6.507 6.568 6.494 6.544 200,019 +0.06(+0.90%)
Nov 27, 2006 6.502 6.515 6.461 6.486 177,848 -0.03(-0.45%)
Nov 24, 2006 6.519 6.573 6.515 6.515 79,284 -0.01(-0.19%)
Nov 22, 2006 6.515 6.577 6.478 6.527 242,192 +0.08(+1.22%)
Nov 21, 2006 6.473 6.473 6.419 6.448 172,306 +0.01(+0.10%)
Nov 20, 2006 6.395 6.457 6.395 6.442 171,824 +0.01(+0.16%)
Nov 17, 2006 6.453 6.486 6.411 6.432 239,541 -0.01(-0.13%)
Nov 16, 2006 6.457 6.490 6.432 6.440 207,249 -0.02(-0.26%)
Nov 15, 2006 6.490 6.494 6.444 6.457 165,076 -0.01(-0.19%)
Nov 14, 2006 6.490 6.494 6.461 6.469 143,628 +0.02(+0.26%)
Nov 13, 2006 6.444 6.473 6.424 6.453 289,908 +0.03(+0.45%)
Nov 10, 2006 6.424 6.432 6.386 6.424 159,292 +0.03(+0.45%)
Nov 09, 2006 6.428 6.428 6.386 6.395 133,507 -0.04(-0.58%)
Nov 08, 2006 6.432 6.440 6.374 6.432 154,232 +0.02(+0.32%)
Nov 07, 2006 6.399 6.432 6.378 6.411 258,097 +0.00(+0.00%)
Nov 06, 2006 6.424 6.424 6.370 6.411 147,966 +0.03(+0.46%)
Nov 03, 2006 6.390 6.403 6.370 6.382 103,383 -0.01(-0.13%)
Nov 02, 2006 6.365 6.415 6.357 6.390 133,266 +0.03(+0.46%)
Nov 01, 2006 6.390 6.407 6.361 6.361 216,165 -0.03(-0.45%)
Oct 31, 2006 6.390 6.419 6.361 6.390 229,902 +0.00(+0.00%)
Oct 30, 2006 6.490 6.490 6.378 6.390 189,657 +0.01(+0.13%)
Oct 27, 2006 6.386 6.390 6.374 6.382 124,590 +0.00(+0.07%)
Oct 26, 2006 6.390 6.399 6.378 6.378 189,657 -0.01(-0.13%)
Oct 25, 2006 6.432 6.432 6.374 6.386 151,099 +0.00(+0.07%)
Oct 24, 2006 6.382 6.390 6.374 6.382 191,344 +0.00(+0.00%)
Oct 23, 2006 6.390 6.395 6.374 6.382 158,569 -0.00(-0.06%)
Oct 20, 2006 6.390 6.415 6.386 6.386 213,755 +0.00(+0.00%)
Oct 19, 2006 6.386 6.403 6.374 6.386 232,553 +0.00(+0.07%)
Oct 18, 2006 6.336 6.390 6.320 6.382 128,205 +0.03(+0.52%)
Oct 17, 2006 6.349 6.365 6.332 6.349 208,454 +0.04(+0.59%)
Oct 16, 2006 6.282 6.324 6.282 6.312 166,040 +0.01(+0.13%)
Oct 13, 2006 6.361 6.382 6.299 6.303 247,735 -0.05(-0.72%)
Oct 12, 2006 6.332 6.357 6.316 6.349 231,107 +0.03(+0.53%)
Oct 11, 2006 6.328 6.337 6.307 6.316 229,661 -0.00(-0.07%)
Oct 10, 2006 6.345 6.345 6.303 6.320 151,099 -0.02(-0.33%)
Oct 09, 2006 6.353 6.353 6.328 6.341 126,277 +0.01(+0.13%)
Oct 06, 2006 6.378 6.378 6.332 6.332 205,803 -0.04(-0.59%)
Oct 05, 2006 6.332 6.403 6.332 6.370 268,942 +0.02(+0.26%)
Oct 04, 2006 6.370 6.390 6.336 6.353 217,370 +0.02(+0.26%)
Oct 03, 2006 6.353 6.382 6.336 6.336 173,993 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.