Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 28, 2006 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
Nov 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Nov 20, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2006 0.1200 0.1250 0.1200 0.1250 15,000 +0.02(+25.00%)
Nov 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2006 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Nov 07, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2006 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Nov 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 01, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2006 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-7.69%)
Oct 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2006 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Oct 19, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 18, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 17, 2006 0.1300 0.1450 0.1300 0.1450 49,500 +0.01(+11.54%)
Oct 16, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2006 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Oct 09, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 05, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2006 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Oct 03, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 02, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 29, 2006 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-6.90%)
Sep 28, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 27, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 26, 2006 0.1400 0.1450 0.1400 0.1450 90,500 +0.00(+3.57%)
Sep 25, 2006 0.1350 0.1400 0.1350 0.1400 13,000 -0.00(-3.45%)
Sep 22, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 20, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 19, 2006 0.1400 0.1450 0.1400 0.1450 44,000 +0.01(+11.54%)
Sep 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2006 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-7.14%)
Sep 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2006 0.1250 0.1400 0.1250 0.1400 17,000 +0.01(+3.70%)
Sep 07, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 05, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.