Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.390 6.419 6.361 6.390 229,906 +0.00(+0.00%)
Oct 30, 2006 6.490 6.490 6.378 6.390 189,660 +0.01(+0.13%)
Oct 27, 2006 6.386 6.390 6.374 6.382 124,592 +0.00(+0.07%)
Oct 26, 2006 6.390 6.399 6.378 6.378 189,660 -0.01(-0.13%)
Oct 25, 2006 6.432 6.432 6.374 6.386 151,102 +0.00(+0.07%)
Oct 24, 2006 6.382 6.390 6.374 6.382 191,347 +0.00(+0.00%)
Oct 23, 2006 6.390 6.394 6.374 6.382 158,572 -0.00(-0.06%)
Oct 20, 2006 6.390 6.415 6.386 6.386 213,760 +0.00(+0.00%)
Oct 19, 2006 6.386 6.403 6.374 6.386 232,557 +0.00(+0.07%)
Oct 18, 2006 6.336 6.390 6.320 6.382 128,207 +0.03(+0.52%)
Oct 17, 2006 6.349 6.365 6.332 6.349 208,458 +0.04(+0.59%)
Oct 16, 2006 6.282 6.324 6.282 6.311 166,043 +0.01(+0.13%)
Oct 13, 2006 6.361 6.382 6.299 6.303 247,739 -0.05(-0.72%)
Oct 12, 2006 6.332 6.357 6.316 6.349 231,111 +0.03(+0.52%)
Oct 11, 2006 6.328 6.337 6.307 6.316 229,665 -0.00(-0.07%)
Oct 10, 2006 6.345 6.345 6.303 6.320 151,102 -0.02(-0.33%)
Oct 09, 2006 6.353 6.353 6.328 6.340 126,279 +0.01(+0.13%)
Oct 06, 2006 6.378 6.378 6.332 6.332 205,807 -0.04(-0.59%)
Oct 05, 2006 6.332 6.403 6.332 6.370 268,947 +0.02(+0.26%)
Oct 04, 2006 6.370 6.390 6.336 6.353 217,374 +0.02(+0.26%)
Oct 03, 2006 6.353 6.382 6.336 6.336 173,996 -0.02(-0.26%)
Oct 02, 2006 6.361 6.390 6.345 6.353 224,604 -0.01(-0.13%)
Sep 29, 2006 6.407 6.411 6.357 6.361 249,185 -0.05(-0.71%)
Sep 28, 2006 6.457 6.457 6.382 6.407 242,197 -0.02(-0.39%)
Sep 27, 2006 6.465 6.465 6.370 6.432 445,112 +0.02(+0.32%)
Sep 26, 2006 6.403 6.432 6.361 6.411 219,784 +0.02(+0.26%)
Sep 25, 2006 6.403 6.428 6.386 6.394 153,512 -0.01(-0.13%)
Sep 22, 2006 6.423 6.432 6.386 6.403 298,107 -0.00(-0.06%)
Sep 21, 2006 6.365 6.407 6.365 6.407 165,079 +0.05(+0.72%)
Sep 20, 2006 6.403 6.403 6.332 6.361 250,631 +0.00(+0.00%)
Sep 19, 2006 6.328 6.361 6.328 6.361 176,647 +0.03(+0.52%)
Sep 18, 2006 6.357 6.365 6.324 6.328 238,341 -0.04(-0.65%)
Sep 15, 2006 6.390 6.394 6.357 6.370 153,753 -0.00(-0.07%)
Sep 14, 2006 6.390 6.394 6.349 6.374 184,359 +0.02(+0.39%)
Sep 13, 2006 6.365 6.382 6.345 6.349 175,683 +0.00(+0.07%)
Sep 12, 2006 6.320 6.370 6.307 6.345 125,074 +0.02(+0.33%)
Sep 11, 2006 6.307 6.349 6.307 6.324 131,581 +0.02(+0.26%)
Sep 08, 2006 6.295 6.316 6.291 6.307 90,131 +0.03(+0.46%)
Sep 07, 2006 6.270 6.303 6.253 6.278 228,460 -0.03(-0.53%)
Sep 06, 2006 6.353 6.353 6.311 6.311 196,408 -0.04(-0.65%)
Sep 05, 2006 6.370 6.370 6.324 6.353 191,106 +0.02(+0.33%)
Sep 01, 2006 6.415 6.440 6.303 6.332 306,060 +0.00(+0.00%)
Aug 31, 2006 6.349 6.370 6.320 6.332 185,804 -0.01(-0.20%)
Aug 30, 2006 6.328 6.357 6.324 6.345 178,816 +0.02(+0.26%)
Aug 29, 2006 6.328 6.328 6.299 6.328 181,949 +0.01(+0.13%)
Aug 28, 2006 6.311 6.324 6.307 6.320 125,556 +0.00(+0.07%)
Aug 25, 2006 6.357 6.357 6.307 6.316 178,816 -0.02(-0.26%)
Aug 24, 2006 6.374 6.382 6.332 6.332 193,998 +0.02(+0.26%)
Aug 23, 2006 6.361 6.361 6.299 6.316 169,417 -0.01(-0.13%)
Aug 22, 2006 6.340 6.340 6.287 6.324 174,719 +0.02(+0.40%)
Aug 21, 2006 6.324 6.324 6.262 6.299 212,555 +0.00(+0.00%)
Aug 18, 2006 6.282 6.303 6.237 6.299 178,334 +0.06(+0.93%)
Aug 17, 2006 6.224 6.249 6.204 6.241 132,786 +0.03(+0.47%)
Aug 16, 2006 6.274 6.287 6.212 6.212 312,807 -0.03(-0.53%)
Aug 15, 2006 6.228 6.274 6.228 6.245 309,192 +0.02(+0.27%)
Aug 14, 2006 6.220 6.262 6.220 6.228 120,014 +0.01(+0.13%)
Aug 11, 2006 6.266 6.266 6.204 6.220 226,050 -0.02(-0.33%)
Aug 10, 2006 6.216 6.262 6.212 6.241 180,503 +0.02(+0.40%)
Aug 09, 2006 6.228 6.241 6.187 6.216 208,458 +0.00(+0.00%)
Aug 08, 2006 6.216 6.245 6.197 6.216 171,345 -0.01(-0.13%)
Aug 07, 2006 6.195 6.233 6.191 6.224 172,550 +0.02(+0.27%)
Aug 04, 2006 6.241 6.282 6.205 6.208 167,730 -0.01(-0.13%)
Aug 03, 2006 6.199 6.237 6.199 6.216 209,663 +0.02(+0.27%)
Aug 02, 2006 6.183 6.216 6.174 6.199 168,453 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.