Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.995 7.012 6.925 6.991 121,835 -0.00(-0.06%)
Oct 30, 2006 6.958 7.016 6.941 6.995 87,951 +0.04(+0.54%)
Oct 27, 2006 6.945 6.991 6.945 6.958 62,479 +0.04(+0.54%)
Oct 26, 2006 6.929 6.933 6.912 6.920 61,998 -0.01(-0.12%)
Oct 25, 2006 6.904 6.962 6.904 6.929 118,711 +0.01(+0.18%)
Oct 24, 2006 6.866 6.916 6.866 6.916 37,487 +0.05(+0.73%)
Oct 23, 2006 6.949 6.958 6.862 6.866 120,633 -0.08(-1.20%)
Oct 20, 2006 6.900 6.949 6.825 6.949 111,501 +0.04(+0.60%)
Oct 19, 2006 6.887 6.908 6.879 6.908 49,983 +0.02(+0.30%)
Oct 18, 2006 6.883 6.908 6.862 6.887 58,634 -0.00(-0.06%)
Oct 17, 2006 6.854 6.904 6.845 6.891 112,463 +0.02(+0.24%)
Oct 16, 2006 6.845 6.900 6.804 6.875 106,695 +0.05(+0.79%)
Oct 13, 2006 6.841 6.875 6.820 6.820 105,013 -0.06(-0.91%)
Oct 12, 2006 6.904 6.908 6.870 6.883 54,549 -0.01(-0.12%)
Oct 11, 2006 6.929 6.941 6.887 6.891 50,223 -0.04(-0.60%)
Oct 10, 2006 6.979 6.979 6.929 6.933 57,192 -0.05(-0.66%)
Oct 09, 2006 6.999 6.999 6.941 6.979 47,099 +0.00(+0.00%)
Oct 06, 2006 6.970 6.987 6.949 6.979 52,146 +0.03(+0.42%)
Oct 05, 2006 6.916 6.983 6.916 6.949 165,811 +0.04(+0.54%)
Oct 04, 2006 6.954 6.974 6.912 6.912 84,107 -0.04(-0.54%)
Oct 03, 2006 6.937 6.979 6.929 6.950 60,316 +0.01(+0.18%)
Oct 02, 2006 6.858 6.962 6.846 6.937 88,432 +0.10(+1.40%)
Sep 29, 2006 6.866 6.866 6.821 6.841 72,091 -0.04(-0.54%)
Sep 28, 2006 6.887 6.895 6.858 6.879 76,176 -0.02(-0.30%)
Sep 27, 2006 6.845 6.916 6.812 6.900 198,973 +0.01(+0.18%)
Sep 26, 2006 6.833 6.887 6.808 6.887 136,253 +0.01(+0.18%)
Sep 25, 2006 6.716 6.875 6.716 6.875 238,864 +0.02(+0.30%)
Sep 22, 2006 6.999 6.999 6.791 6.854 352,048 -0.16(-2.26%)
Sep 21, 2006 6.991 7.012 6.983 7.012 45,658 +0.02(+0.24%)
Sep 20, 2006 7.008 7.008 6.949 6.995 91,556 -0.00(-0.06%)
Sep 19, 2006 7.012 7.012 6.949 6.999 124,238 +0.02(+0.24%)
Sep 18, 2006 6.933 6.983 6.929 6.983 111,021 +0.04(+0.60%)
Sep 15, 2006 6.933 6.958 6.929 6.941 48,782 +0.01(+0.12%)
Sep 14, 2006 6.933 6.945 6.920 6.933 105,974 +0.00(+0.06%)
Sep 13, 2006 6.929 6.970 6.929 6.929 69,448 +0.00(+0.00%)
Sep 12, 2006 6.929 6.941 6.895 6.929 65,363 +0.01(+0.12%)
Sep 11, 2006 6.887 6.949 6.887 6.920 113,664 -0.03(-0.42%)
Sep 08, 2006 6.941 6.987 6.941 6.949 82,424 -0.03(-0.42%)
Sep 07, 2006 7.012 7.041 6.966 6.979 54,789 -0.00(-0.06%)
Sep 06, 2006 7.012 7.016 6.970 6.983 48,541 -0.03(-0.42%)
Sep 05, 2006 7.004 7.054 6.999 7.012 123,757 -0.02(-0.30%)
Sep 01, 2006 7.045 7.049 7.008 7.033 50,944 +0.02(+0.30%)
Aug 31, 2006 6.991 7.024 6.974 7.012 59,595 +0.00(+0.00%)
Aug 30, 2006 6.991 7.029 6.991 7.012 109,098 +0.00(+0.00%)
Aug 29, 2006 6.970 7.012 6.945 7.012 88,432 +0.03(+0.48%)
Aug 28, 2006 6.949 6.987 6.949 6.979 62,239 +0.01(+0.12%)
Aug 25, 2006 6.966 6.979 6.941 6.970 142,020 -0.02(-0.24%)
Aug 24, 2006 7.024 7.024 6.958 6.987 235,259 -0.02(-0.24%)
Aug 23, 2006 7.012 7.012 6.970 7.004 142,981 -0.04(-0.53%)
Aug 22, 2006 6.991 7.054 6.979 7.041 256,646 -0.01(-0.18%)
Aug 21, 2006 7.058 7.137 6.954 7.054 443,364 -0.03(-0.41%)
Aug 18, 2006 7.054 7.091 7.054 7.083 51,425 +0.01(+0.12%)
Aug 17, 2006 7.074 7.095 7.058 7.074 65,122 +0.03(+0.41%)
Aug 16, 2006 7.054 7.074 7.024 7.045 99,246 +0.02(+0.24%)
Aug 15, 2006 7.049 7.066 7.004 7.029 75,215 +0.03(+0.48%)
Aug 14, 2006 7.020 7.033 6.987 6.995 87,471 -0.02(-0.30%)
Aug 11, 2006 7.062 7.062 6.995 7.016 114,145 -0.02(-0.24%)
Aug 10, 2006 7.062 7.062 7.024 7.033 136,734 -0.03(-0.47%)
Aug 09, 2006 7.033 7.116 7.033 7.066 116,788 -0.03(-0.41%)
Aug 08, 2006 7.033 7.112 7.033 7.095 80,262 +0.02(+0.35%)
Aug 07, 2006 7.095 7.095 7.033 7.070 64,642 -0.02(-0.23%)
Aug 04, 2006 7.033 7.095 7.033 7.087 73,533 +0.05(+0.77%)
Aug 03, 2006 7.108 7.108 7.024 7.033 63,921 -0.03(-0.47%)
Aug 02, 2006 7.008 7.099 6.999 7.066 111,501 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.