Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.204 6.374 6.204 6.328 735,508 +0.14(+2.28%)
Jan 30, 2006 6.357 6.382 6.121 6.187 1,793,945 -0.17(-2.68%)
Jan 27, 2006 6.618 6.631 6.340 6.357 1,450,290 -0.23(-3.47%)
Jan 26, 2006 6.569 6.627 6.552 6.585 382,454 +0.02(+0.32%)
Jan 25, 2006 6.585 6.585 6.560 6.565 123,869 -0.01(-0.13%)
Jan 24, 2006 6.523 6.577 6.523 6.573 143,149 +0.04(+0.57%)
Jan 23, 2006 6.556 6.589 6.535 6.536 275,454 -0.05(-0.76%)
Jan 20, 2006 6.577 6.594 6.544 6.585 193,516 +0.03(+0.44%)
Jan 19, 2006 6.457 6.577 6.457 6.556 271,357 +0.07(+1.15%)
Jan 18, 2006 6.457 6.490 6.448 6.482 239,064 +0.02(+0.39%)
Jan 17, 2006 6.452 6.465 6.444 6.457 245,330 -0.00(-0.06%)
Jan 13, 2006 6.473 6.494 6.452 6.461 138,088 -0.02(-0.38%)
Jan 12, 2006 6.515 6.515 6.461 6.486 194,721 -0.02(-0.32%)
Jan 11, 2006 6.498 6.523 6.494 6.506 483,912 -0.03(-0.44%)
Jan 10, 2006 6.565 6.577 6.519 6.535 315,940 -0.02(-0.32%)
Jan 09, 2006 6.535 6.594 6.515 6.556 340,280 +0.03(+0.45%)
Jan 06, 2006 6.535 6.548 6.515 6.527 329,195 -0.01(-0.13%)
Jan 05, 2006 6.523 6.552 6.515 6.535 267,983 -0.02(-0.25%)
Jan 04, 2006 6.506 6.569 6.494 6.552 196,649 +0.07(+1.09%)
Jan 03, 2006 6.577 6.610 6.482 6.482 401,492 -0.09(-1.33%)
Dec 30, 2005 6.627 6.631 6.569 6.569 206,771 -0.06(-0.88%)
Dec 29, 2005 6.565 6.627 6.565 6.627 242,920 +0.05(+0.76%)
Dec 28, 2005 6.569 6.606 6.556 6.577 175,442 +0.00(+0.00%)
Dec 27, 2005 6.577 6.627 6.565 6.577 225,086 +0.01(+0.13%)
Dec 23, 2005 6.540 6.573 6.540 6.569 128,448 +0.02(+0.38%)
Dec 22, 2005 6.544 6.581 6.535 6.544 200,746 -0.02(-0.32%)
Dec 21, 2005 6.540 6.585 6.540 6.565 173,514 +0.03(+0.44%)
Dec 20, 2005 6.535 6.573 6.535 6.535 216,169 +0.00(+0.00%)
Dec 19, 2005 6.535 6.569 6.515 6.535 202,915 +0.02(+0.25%)
Dec 16, 2005 6.519 6.552 6.515 6.519 141,944 -0.01(-0.13%)
Dec 15, 2005 6.486 6.535 6.486 6.527 212,555 +0.05(+0.70%)
Dec 14, 2005 6.482 6.527 6.471 6.482 364,862 -0.04(-0.57%)
Dec 13, 2005 6.486 6.523 6.486 6.519 265,091 +0.04(+0.58%)
Dec 12, 2005 6.432 6.556 6.416 6.482 355,704 +0.05(+0.77%)
Dec 09, 2005 6.423 6.473 6.419 6.432 143,390 -0.00(-0.06%)
Dec 08, 2005 6.403 6.473 6.403 6.436 216,651 +0.03(+0.52%)
Dec 07, 2005 6.394 6.419 6.390 6.403 120,496 -0.01(-0.19%)
Dec 06, 2005 6.403 6.419 6.378 6.415 111,579 +0.02(+0.39%)
Dec 05, 2005 6.370 6.390 6.361 6.390 107,482 +0.01(+0.20%)
Dec 02, 2005 6.370 6.403 6.349 6.378 187,250 +0.00(+0.00%)
Dec 01, 2005 6.436 6.436 6.349 6.378 134,473 +0.05(+0.72%)
Nov 30, 2005 6.370 6.386 6.328 6.332 403,661 -0.03(-0.52%)
Nov 29, 2005 6.461 6.473 6.365 6.365 407,276 -0.09(-1.41%)
Nov 28, 2005 6.448 6.465 6.428 6.457 127,002 +0.03(+0.52%)
Nov 25, 2005 6.390 6.432 6.390 6.423 142,426 +0.03(+0.52%)
Nov 23, 2005 6.394 6.419 6.365 6.390 106,036 -0.02(-0.32%)
Nov 22, 2005 6.390 6.423 6.370 6.411 214,483 +0.02(+0.32%)
Nov 21, 2005 6.311 6.394 6.311 6.390 227,978 +0.03(+0.46%)
Nov 18, 2005 6.411 6.432 6.336 6.361 179,780 -0.02(-0.39%)
Nov 17, 2005 6.370 6.386 6.328 6.386 259,548 +0.03(+0.46%)
Nov 16, 2005 6.316 6.361 6.307 6.357 181,949 +0.01(+0.20%)
Nov 15, 2005 6.316 6.357 6.307 6.345 184,359 +0.03(+0.53%)
Nov 14, 2005 6.324 6.340 6.287 6.311 255,933 -0.01(-0.13%)
Nov 11, 2005 6.299 6.328 6.299 6.320 108,928 +0.03(+0.46%)
Nov 10, 2005 6.274 6.340 6.274 6.291 365,103 +0.00(+0.07%)
Nov 09, 2005 6.345 6.374 6.274 6.287 231,593 -0.08(-1.24%)
Nov 08, 2005 6.311 6.379 6.311 6.365 230,147 +0.06(+0.99%)
Nov 07, 2005 6.270 6.324 6.270 6.303 151,343 +0.02(+0.40%)
Nov 04, 2005 6.328 6.336 6.278 6.278 164,356 -0.01(-0.13%)
Nov 03, 2005 6.324 6.340 6.266 6.287 265,332 +0.00(+0.00%)
Nov 02, 2005 6.262 6.299 6.249 6.287 411,132 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.