Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.076 6.084 6.039 6.064 173,469 -0.03(-0.47%)
Oct 28, 2005 6.076 6.092 6.056 6.092 93,255 +0.04(+0.60%)
Oct 27, 2005 6.060 6.060 6.027 6.056 52,163 +0.04(+0.61%)
Oct 26, 2005 6.076 6.088 6.007 6.019 127,457 -0.07(-1.13%)
Oct 25, 2005 6.068 6.096 6.068 6.088 134,838 +0.02(+0.40%)
Oct 24, 2005 6.084 6.084 6.056 6.064 48,965 +0.02(+0.34%)
Oct 21, 2005 6.007 6.047 6.002 6.043 127,703 +0.03(+0.47%)
Oct 20, 2005 5.999 6.061 5.999 6.015 141,728 -0.02(-0.34%)
Oct 19, 2005 6.007 6.068 6.007 6.035 136,069 -0.05(-0.80%)
Oct 18, 2005 6.076 6.108 6.035 6.084 165,349 -0.01(-0.20%)
Oct 17, 2005 6.112 6.153 6.076 6.096 138,775 -0.02(-0.27%)
Oct 14, 2005 6.137 6.190 6.088 6.112 140,744 -0.03(-0.53%)
Oct 13, 2005 6.198 6.238 6.116 6.145 226,125 -0.08(-1.24%)
Oct 12, 2005 6.287 6.299 6.218 6.222 161,412 -0.07(-1.03%)
Oct 11, 2005 6.299 6.324 6.287 6.287 179,621 -0.04(-0.71%)
Oct 10, 2005 6.364 6.364 6.283 6.332 71,110 +0.01(+0.13%)
Oct 07, 2005 6.340 6.344 6.316 6.324 225,633 -0.02(-0.32%)
Oct 06, 2005 6.287 6.344 6.271 6.344 113,678 +0.06(+0.97%)
Oct 05, 2005 6.316 6.332 6.279 6.283 94,485 -0.01(-0.19%)
Oct 04, 2005 6.259 6.324 6.259 6.295 141,236 +0.01(+0.13%)
Oct 03, 2005 6.336 6.336 6.247 6.287 109,002 -0.01(-0.13%)
Sep 30, 2005 6.234 6.299 6.234 6.295 89,564 +0.04(+0.58%)
Sep 29, 2005 6.218 6.259 6.198 6.259 98,914 +0.04(+0.72%)
Sep 28, 2005 6.165 6.226 6.165 6.214 125,734 +0.02(+0.33%)
Sep 27, 2005 6.173 6.198 6.125 6.194 185,526 +0.06(+0.99%)
Sep 26, 2005 6.145 6.198 6.125 6.133 124,258 -0.01(-0.13%)
Sep 23, 2005 6.141 6.169 6.121 6.141 164,857 -0.04(-0.59%)
Sep 22, 2005 6.279 6.283 6.137 6.177 204,226 -0.09(-1.36%)
Sep 21, 2005 6.251 6.295 6.226 6.263 95,961 +0.03(+0.46%)
Sep 20, 2005 6.218 6.242 6.210 6.234 84,643 +0.02(+0.33%)
Sep 19, 2005 6.214 6.237 6.190 6.214 67,173 -0.01(-0.13%)
Sep 16, 2005 6.267 6.222 6.222 6.222 139,021 -0.04(-0.65%)
Sep 15, 2005 6.299 6.324 6.259 6.263 116,876 -0.07(-1.03%)
Sep 14, 2005 6.360 6.381 6.283 6.328 226,617 -0.05(-0.76%)
Sep 13, 2005 6.332 6.381 6.332 6.377 187,002 +0.04(+0.64%)
Sep 12, 2005 6.360 6.377 6.303 6.336 61,760 -0.00(-0.06%)
Sep 09, 2005 6.352 6.352 6.324 6.340 56,592 +0.00(+0.06%)
Sep 08, 2005 6.360 6.360 6.303 6.336 110,971 -0.02(-0.26%)
Sep 07, 2005 6.348 6.352 6.324 6.352 76,769 +0.03(+0.45%)
Sep 06, 2005 6.340 6.340 6.305 6.324 122,043 +0.02(+0.39%)
Sep 02, 2005 6.251 6.299 6.251 6.299 103,343 +0.03(+0.52%)
Sep 01, 2005 6.238 6.267 6.230 6.267 194,876 +0.04(+0.59%)
Aug 31, 2005 6.202 6.242 6.202 6.230 156,491 +0.02(+0.26%)
Aug 30, 2005 6.218 6.218 6.190 6.214 200,535 +0.01(+0.13%)
Aug 29, 2005 6.226 6.238 6.153 6.206 250,239 -0.02(-0.26%)
Aug 26, 2005 6.218 6.222 6.214 6.222 78,245 -0.00(-0.07%)
Aug 25, 2005 6.226 6.234 6.210 6.226 109,495 +0.00(+0.07%)
Aug 24, 2005 6.218 6.234 6.210 6.222 161,166 +0.01(+0.13%)
Aug 23, 2005 6.210 6.226 6.202 6.214 133,362 +0.00(+0.07%)
Aug 22, 2005 6.267 6.267 6.206 6.210 202,750 -0.06(-0.91%)
Aug 19, 2005 6.194 6.352 6.177 6.267 392,705 +0.08(+1.31%)
Aug 18, 2005 6.157 6.210 6.157 6.186 146,157 +0.03(+0.46%)
Aug 17, 2005 6.165 6.177 6.149 6.157 68,895 -0.02(-0.26%)
Aug 16, 2005 6.161 6.186 6.153 6.173 118,845 +0.00(+0.07%)
Aug 15, 2005 6.177 6.177 6.157 6.169 63,236 +0.00(+0.07%)
Aug 12, 2005 6.161 6.169 6.153 6.165 68,157 +0.02(+0.40%)
Aug 11, 2005 6.177 6.177 6.141 6.141 72,094 +0.00(+0.00%)
Aug 10, 2005 6.129 6.161 6.112 6.141 79,722 -0.04(-0.72%)
Aug 09, 2005 6.161 6.186 6.149 6.186 159,936 +0.02(+0.26%)
Aug 08, 2005 6.222 6.222 6.157 6.169 96,454 -0.05(-0.85%)
Aug 05, 2005 6.198 6.226 6.169 6.222 76,769 +0.00(+0.07%)
Aug 04, 2005 6.226 6.226 6.190 6.218 84,889 +0.00(+0.00%)
Aug 03, 2005 6.218 6.234 6.202 6.218 122,289 +0.00(+0.00%)
Aug 02, 2005 6.198 6.222 6.177 6.218 146,403 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.