Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

347.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.758 6.758 6.527 6.630 188,559 -0.16(-2.39%)
Mar 30, 2005 6.698 6.792 6.493 6.792 95,273 +0.12(+1.80%)
Mar 29, 2005 6.672 6.749 6.587 6.672 166,231 +0.00(+0.00%)
Mar 28, 2005 6.715 6.724 6.604 6.672 98,897 -0.03(-0.38%)
Mar 24, 2005 6.424 6.749 6.416 6.698 107,664 +0.30(+4.68%)
Mar 23, 2005 6.382 6.544 6.382 6.399 133,031 -0.02(-0.27%)
Mar 22, 2005 6.501 6.630 6.390 6.416 75,634 -0.06(-0.92%)
Mar 21, 2005 6.587 6.587 6.390 6.476 125,550 -0.11(-1.69%)
Mar 18, 2005 6.784 6.784 6.476 6.587 256,010 -0.12(-1.79%)
Mar 17, 2005 6.647 6.707 6.501 6.707 60,437 +0.13(+1.95%)
Mar 16, 2005 6.604 6.672 6.459 6.578 172,076 -0.09(-1.28%)
Mar 15, 2005 6.715 6.715 6.484 6.664 142,266 -0.01(-0.13%)
Mar 14, 2005 6.501 6.681 6.484 6.672 99,364 +0.17(+2.63%)
Mar 11, 2005 6.672 6.672 6.433 6.501 102,871 -0.21(-3.18%)
Mar 10, 2005 6.775 6.835 6.638 6.715 148,228 -0.02(-0.25%)
Mar 09, 2005 6.758 6.886 6.732 6.732 129,524 -0.02(-0.25%)
Mar 08, 2005 6.801 6.920 6.749 6.749 183,532 -0.09(-1.38%)
Mar 07, 2005 6.826 6.929 6.792 6.843 263,491 -0.03(-0.37%)
Mar 04, 2005 6.972 7.015 6.741 6.869 294,236 -0.15(-2.19%)
Mar 03, 2005 6.758 7.314 6.758 7.023 1,327,043 +0.30(+4.45%)
Mar 02, 2005 6.630 6.758 6.536 6.724 487,588 -0.03(-0.38%)
Mar 01, 2005 6.587 6.818 6.587 6.749 282,546 +0.15(+2.20%)
Feb 28, 2005 6.416 6.630 6.330 6.604 243,267 +0.20(+3.07%)
Feb 25, 2005 6.151 6.450 6.142 6.407 124,614 +0.30(+4.90%)
Feb 24, 2005 6.133 6.176 5.988 6.108 84,635 -0.02(-0.28%)
Feb 23, 2005 6.253 6.313 6.125 6.125 107,313 -0.04(-0.69%)
Feb 22, 2005 6.382 6.416 6.142 6.168 550,596 -0.30(-4.63%)
Feb 18, 2005 6.493 6.527 6.390 6.467 239,410 +0.01(+0.13%)
Feb 17, 2005 6.527 6.570 6.441 6.459 846,586 -0.08(-1.18%)
Feb 16, 2005 6.407 6.570 6.245 6.536 223,745 +0.13(+2.00%)
Feb 15, 2005 6.245 6.416 6.142 6.407 1,052,914 +0.09(+1.49%)
Feb 14, 2005 6.245 6.322 6.202 6.313 81,362 -0.02(-0.27%)
Feb 11, 2005 6.074 6.330 5.988 6.330 66,749 +0.22(+3.64%)
Feb 10, 2005 6.108 6.176 6.005 6.108 61,138 -0.05(-0.83%)
Feb 09, 2005 6.014 6.219 6.014 6.159 100,884 +0.05(+0.84%)
Feb 08, 2005 6.142 6.185 5.988 6.108 35,537 -0.12(-1.92%)
Feb 07, 2005 6.296 6.313 6.133 6.228 68,620 -0.01(-0.14%)
Feb 04, 2005 6.082 6.270 6.005 6.236 163,893 +0.07(+1.11%)
Feb 03, 2005 6.296 6.296 6.142 6.168 109,885 -0.13(-2.04%)
Feb 02, 2005 6.091 6.330 6.091 6.296 229,123 +0.16(+2.65%)
Feb 01, 2005 5.783 6.133 5.749 6.133 867,394 +0.31(+5.29%)
Jan 31, 2005 5.988 5.988 5.749 5.826 176,635 +0.02(+0.29%)
Jan 28, 2005 5.954 5.954 5.740 5.808 72,127 -0.18(-3.00%)
Jan 27, 2005 5.937 5.988 5.902 5.988 60,787 +0.01(+0.14%)
Jan 26, 2005 5.971 5.988 5.860 5.979 75,750 +0.01(+0.14%)
Jan 25, 2005 6.022 6.031 5.774 5.971 95,740 +0.02(+0.29%)
Jan 24, 2005 5.945 6.074 5.920 5.954 99,949 -0.01(-0.14%)
Jan 21, 2005 5.731 6.039 5.731 5.962 155,125 +0.25(+4.34%)
Jan 20, 2005 5.988 5.997 5.706 5.714 191,130 -0.33(-5.52%)
Jan 19, 2005 6.228 6.245 6.014 6.048 345,438 -0.27(-4.20%)
Jan 18, 2005 6.133 6.330 5.979 6.313 52,137 +0.22(+3.65%)
Jan 14, 2005 6.031 6.099 5.937 6.091 41,148 +0.10(+1.71%)
Jan 13, 2005 6.074 6.074 5.920 5.988 54,708 -0.09(-1.41%)
Jan 12, 2005 5.997 6.108 5.894 6.074 58,800 +0.12(+2.01%)
Jan 11, 2005 6.074 6.176 5.945 5.954 58,917 -0.15(-2.38%)
Jan 10, 2005 5.920 6.253 5.920 6.099 58,566 +0.18(+3.03%)
Jan 07, 2005 6.014 6.014 5.877 5.920 92,701 -0.07(-1.14%)
Jan 06, 2005 6.039 6.074 5.954 5.988 80,660 -0.01(-0.14%)
Jan 05, 2005 5.945 6.245 5.902 5.997 119,237 +0.05(+0.86%)
Jan 04, 2005 6.416 6.459 5.920 5.945 168,569 -0.40(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.