Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.158 6.170 6.146 6.162 143,869 +0.01(+0.20%)
Apr 28, 2005 6.137 6.162 6.129 6.150 189,416 +0.02(+0.27%)
Apr 27, 2005 6.129 6.154 6.108 6.133 150,135 +0.00(+0.07%)
Apr 26, 2005 6.129 6.154 6.092 6.129 287,016 -0.02(-0.27%)
Apr 25, 2005 6.108 6.154 6.104 6.146 241,710 +0.05(+0.89%)
Apr 22, 2005 6.100 6.125 6.092 6.092 208,695 +0.01(+0.14%)
Apr 21, 2005 6.112 6.112 6.071 6.083 304,126 -0.03(-0.48%)
Apr 20, 2005 6.117 6.117 6.083 6.112 164,353 +0.00(+0.00%)
Apr 19, 2005 6.079 6.133 6.079 6.112 276,171 +0.02(+0.27%)
Apr 18, 2005 6.058 6.096 6.042 6.096 551,138 +0.04(+0.62%)
Apr 15, 2005 6.058 6.071 6.038 6.058 330,153 +0.00(+0.00%)
Apr 14, 2005 6.017 6.058 6.017 6.058 209,900 +0.01(+0.14%)
Apr 13, 2005 6.000 6.050 6.000 6.050 220,744 +0.02(+0.34%)
Apr 12, 2005 6.013 6.042 5.984 6.029 287,257 +0.01(+0.21%)
Apr 11, 2005 5.996 6.025 5.992 6.017 220,021 +0.00(+0.07%)
Apr 08, 2005 6.042 6.042 5.992 6.013 251,832 -0.03(-0.48%)
Apr 07, 2005 6.079 6.083 6.042 6.042 231,589 -0.05(-0.82%)
Apr 06, 2005 6.087 6.121 6.087 6.092 102,419 +0.01(+0.20%)
Apr 05, 2005 6.129 6.141 6.058 6.079 226,769 -0.05(-0.75%)
Apr 04, 2005 6.108 6.162 6.096 6.125 283,883 -0.01(-0.14%)
Apr 01, 2005 6.112 6.137 6.112 6.133 169,896 +0.07(+1.09%)
Mar 31, 2005 6.017 6.079 6.017 6.067 228,938 +0.06(+0.97%)
Mar 30, 2005 5.955 6.013 5.955 6.009 126,036 +0.05(+0.84%)
Mar 29, 2005 5.971 5.975 5.951 5.959 254,241 +0.00(+0.07%)
Mar 28, 2005 5.934 5.971 5.897 5.955 323,646 +0.00(+0.00%)
Mar 24, 2005 5.963 5.988 5.942 5.955 294,004 +0.03(+0.49%)
Mar 23, 2005 6.021 6.038 5.892 5.926 787,788 -0.10(-1.59%)
Mar 22, 2005 6.058 6.079 6.021 6.021 172,306 -0.04(-0.68%)
Mar 21, 2005 6.137 6.162 6.063 6.063 353,528 -0.08(-1.28%)
Mar 18, 2005 6.087 6.146 6.063 6.141 386,544 +0.05(+0.82%)
Mar 17, 2005 6.079 6.096 6.058 6.092 335,936 +0.05(+0.76%)
Mar 16, 2005 6.029 6.058 6.017 6.046 239,541 +0.02(+0.28%)
Mar 15, 2005 6.038 6.071 6.017 6.029 430,644 -0.01(-0.21%)
Mar 14, 2005 6.025 6.075 6.025 6.042 405,823 -0.02(-0.41%)
Mar 11, 2005 6.046 6.071 6.046 6.067 222,190 +0.00(+0.00%)
Mar 10, 2005 6.042 6.075 6.042 6.067 361,481 -0.01(-0.14%)
Mar 09, 2005 6.162 6.166 6.075 6.075 392,568 -0.12(-1.88%)
Mar 08, 2005 6.204 6.224 6.187 6.191 343,407 -0.03(-0.47%)
Mar 07, 2005 6.249 6.249 6.199 6.220 213,996 +0.01(+0.20%)
Mar 04, 2005 6.183 6.224 6.183 6.208 200,019 +0.03(+0.47%)
Mar 03, 2005 6.170 6.195 6.170 6.179 180,017 +0.01(+0.13%)
Mar 02, 2005 6.162 6.170 6.141 6.170 294,727 +0.02(+0.27%)
Mar 01, 2005 6.166 6.166 6.121 6.154 308,464 -0.01(-0.20%)
Feb 28, 2005 6.150 6.187 6.150 6.166 190,139 +0.03(+0.47%)
Feb 25, 2005 6.112 6.154 6.112 6.137 221,226 +0.03(+0.54%)
Feb 24, 2005 6.162 6.162 6.104 6.104 208,936 +0.01(+0.20%)
Feb 23, 2005 6.092 6.100 6.063 6.092 353,769 +0.02(+0.27%)
Feb 22, 2005 6.129 6.141 6.063 6.075 377,627 -0.06(-0.95%)
Feb 18, 2005 6.175 6.187 6.129 6.133 311,114 -0.05(-0.87%)
Feb 17, 2005 6.233 6.258 6.158 6.187 573,068 -0.05(-0.86%)
Feb 16, 2005 6.249 6.266 6.224 6.241 363,891 -0.00(-0.07%)
Feb 15, 2005 6.253 6.266 6.241 6.245 427,511 -0.01(-0.13%)
Feb 14, 2005 6.233 6.266 6.233 6.253 231,830 +0.01(+0.13%)
Feb 11, 2005 6.224 6.245 6.224 6.245 328,466 +0.02(+0.33%)
Feb 10, 2005 6.229 6.237 6.224 6.224 287,739 -0.01(-0.13%)
Feb 09, 2005 6.233 6.253 6.220 6.233 510,893 -0.05(-0.73%)
Feb 08, 2005 6.204 6.287 6.204 6.278 361,240 +0.07(+1.14%)
Feb 07, 2005 6.233 6.274 6.195 6.208 611,626 -0.02(-0.33%)
Feb 04, 2005 6.216 6.229 6.199 6.229 381,965 +0.02(+0.33%)
Feb 03, 2005 6.195 6.224 6.183 6.208 354,974 -0.01(-0.20%)
Feb 02, 2005 6.199 6.224 6.195 6.220 383,170 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.