Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.092 7.162 7.014 7.062 217,290 -0.07(-0.92%)
Dec 29, 2005 7.096 7.244 7.083 7.127 288,495 +0.00(+0.00%)
Dec 28, 2005 7.009 7.162 7.009 7.127 112,549 +0.03(+0.43%)
Dec 27, 2005 7.001 7.096 7.001 7.096 170,892 +0.12(+1.68%)
Dec 23, 2005 6.966 7.001 6.961 6.979 72,812 +0.02(+0.25%)
Dec 22, 2005 6.922 6.996 6.922 6.961 84,986 +0.03(+0.38%)
Dec 21, 2005 6.900 6.966 6.866 6.935 242,097 +0.03(+0.50%)
Dec 20, 2005 6.900 6.940 6.870 6.900 225,559 -0.03(-0.44%)
Dec 19, 2005 6.866 6.931 6.857 6.931 216,601 +0.07(+0.95%)
Dec 16, 2005 6.887 6.905 6.859 6.866 148,152 -0.02(-0.25%)
Dec 15, 2005 6.874 6.892 6.848 6.883 138,505 +0.00(+0.06%)
Dec 14, 2005 6.818 6.879 6.818 6.879 87,972 +0.07(+0.96%)
Dec 13, 2005 6.879 6.892 6.800 6.813 172,040 -0.06(-0.89%)
Dec 12, 2005 6.914 6.914 6.835 6.874 128,398 +0.00(+0.00%)
Dec 09, 2005 6.870 6.914 6.840 6.874 107,726 +0.05(+0.70%)
Dec 08, 2005 6.792 6.900 6.792 6.826 108,415 +0.00(+0.00%)
Dec 07, 2005 6.848 6.879 6.779 6.826 93,715 -0.04(-0.63%)
Dec 06, 2005 6.822 6.896 6.822 6.870 134,600 -0.01(-0.19%)
Dec 05, 2005 6.779 6.883 6.779 6.883 108,415 +0.03(+0.44%)
Dec 02, 2005 6.844 6.957 6.805 6.853 135,749 +0.05(+0.77%)
Dec 01, 2005 6.787 6.835 6.757 6.800 135,059 +0.04(+0.64%)
Nov 30, 2005 6.744 6.770 6.718 6.757 131,614 +0.03(+0.45%)
Nov 29, 2005 6.709 6.770 6.705 6.726 121,048 -0.00(-0.06%)
Nov 28, 2005 6.700 6.748 6.683 6.731 112,320 +0.04(+0.59%)
Nov 25, 2005 6.687 6.692 6.644 6.692 40,655 +0.03(+0.39%)
Nov 23, 2005 6.692 6.731 6.665 6.665 172,040 -0.03(-0.39%)
Nov 22, 2005 6.731 6.779 6.683 6.692 132,533 -0.04(-0.58%)
Nov 21, 2005 6.718 6.766 6.713 6.731 239,111 +0.01(+0.19%)
Nov 18, 2005 6.739 6.792 6.709 6.718 102,902 +0.00(+0.06%)
Nov 17, 2005 6.744 6.792 6.687 6.713 112,779 +0.01(+0.13%)
Nov 16, 2005 6.652 6.731 6.652 6.705 133,911 -0.02(-0.32%)
Nov 15, 2005 6.692 6.735 6.678 6.726 139,424 +0.03(+0.52%)
Nov 14, 2005 6.722 6.752 6.665 6.692 173,418 -0.07(-0.97%)
Nov 11, 2005 6.731 6.770 6.726 6.757 74,880 +0.01(+0.13%)
Nov 10, 2005 6.766 6.813 6.731 6.748 130,695 -0.08(-1.21%)
Nov 09, 2005 6.866 6.900 6.818 6.831 122,426 -0.03(-0.51%)
Nov 08, 2005 6.900 6.900 6.853 6.866 151,827 -0.02(-0.32%)
Nov 07, 2005 6.831 6.887 6.792 6.887 166,987 +0.07(+1.02%)
Nov 04, 2005 6.779 6.861 6.770 6.818 123,345 +0.03(+0.38%)
Nov 03, 2005 6.779 6.844 6.779 6.792 214,304 -0.05(-0.70%)
Nov 02, 2005 6.866 6.879 6.822 6.840 112,549 -0.02(-0.32%)
Nov 01, 2005 6.866 6.874 6.792 6.861 189,727 +0.03(+0.45%)
Oct 31, 2005 6.766 6.844 6.757 6.831 94,174 +0.04(+0.64%)
Oct 28, 2005 6.787 6.831 6.757 6.787 121,048 +0.00(+0.06%)
Oct 27, 2005 6.835 6.853 6.770 6.783 89,121 +0.01(+0.19%)
Oct 26, 2005 6.774 6.826 6.770 6.770 88,891 -0.04(-0.58%)
Oct 25, 2005 6.844 6.853 6.792 6.809 83,838 -0.01(-0.13%)
Oct 24, 2005 6.835 6.848 6.796 6.818 40,196 +0.02(+0.26%)
Oct 21, 2005 6.800 6.805 6.726 6.800 136,208 +0.04(+0.58%)
Oct 20, 2005 6.709 6.813 6.709 6.761 91,647 +0.01(+0.19%)
Oct 19, 2005 6.748 6.822 6.731 6.748 165,379 +0.00(+0.06%)
Oct 18, 2005 6.848 6.848 6.735 6.744 231,301 -0.08(-1.15%)
Oct 17, 2005 6.766 6.835 6.752 6.822 146,774 +0.06(+0.84%)
Oct 14, 2005 6.809 6.835 6.744 6.766 170,662 +0.00(+0.00%)
Oct 13, 2005 6.792 6.883 6.766 6.766 223,951 -0.13(-1.89%)
Oct 12, 2005 6.826 6.922 6.826 6.896 311,235 -0.06(-0.81%)
Oct 11, 2005 6.914 6.953 6.914 6.953 164,920 +0.03(+0.50%)
Oct 10, 2005 6.918 6.927 6.887 6.918 121,508 +0.02(+0.25%)
Oct 07, 2005 6.883 6.940 6.866 6.900 178,701 -0.03(-0.38%)
Oct 06, 2005 6.922 6.940 6.892 6.927 126,331 +0.01(+0.13%)
Oct 05, 2005 6.870 6.957 6.870 6.918 182,836 +0.02(+0.25%)
Oct 04, 2005 6.914 6.922 6.844 6.900 124,034 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.