PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.289 6.324 6.289 6.324 27,724 +0.08(+1.21%)
Aug 30, 2005 6.277 6.305 6.209 6.249 63,261 -0.00(-0.06%)
Aug 29, 2005 6.269 6.273 6.233 6.253 41,082 +0.03(+0.45%)
Aug 26, 2005 6.178 6.229 6.170 6.225 24,447 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.150 6.170 23,691 +0.02(+0.26%)
Aug 24, 2005 6.114 6.193 6.114 6.154 26,968 +0.02(+0.39%)
Aug 23, 2005 6.114 6.146 6.110 6.130 16,886 +0.01(+0.19%)
Aug 22, 2005 6.122 6.122 6.114 6.118 12,097 -0.01(-0.19%)
Aug 19, 2005 6.150 6.162 6.126 6.130 12,349 -0.04(-0.64%)
Aug 18, 2005 6.142 6.170 6.142 6.170 12,349 +0.05(+0.78%)
Aug 17, 2005 6.130 6.130 6.122 6.122 8,065 -0.02(-0.32%)
Aug 16, 2005 6.130 6.205 6.126 6.142 22,431 -0.00(-0.06%)
Aug 15, 2005 6.130 6.178 6.130 6.146 14,618 -0.00(-0.06%)
Aug 12, 2005 6.118 6.190 6.090 6.150 12,349 -0.01(-0.13%)
Aug 11, 2005 6.138 6.158 6.138 6.158 19,659 +0.02(+0.32%)
Aug 10, 2005 6.118 6.138 6.082 6.138 9,073 -0.01(-0.19%)
Aug 09, 2005 6.122 6.150 6.113 6.150 33,521 +0.04(+0.65%)
Aug 08, 2005 6.182 6.182 6.094 6.110 56,204 -0.07(-1.16%)
Aug 05, 2005 6.229 6.267 6.166 6.182 46,123 -0.09(-1.39%)
Aug 04, 2005 6.281 6.348 6.269 6.269 60,741 -0.41(-6.12%)
Aug 03, 2005 6.289 6.678 6.241 6.678 28,480 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.281 69,058 -0.06(-1.00%)
Aug 01, 2005 6.348 6.348 6.309 6.344 21,675 +0.02(+0.25%)
Jul 29, 2005 6.229 6.348 6.229 6.328 46,123 +0.10(+1.59%)
Jul 28, 2005 6.249 6.297 6.213 6.229 35,033 -0.02(-0.32%)
Jul 27, 2005 6.269 6.305 6.249 6.249 15,878 +0.03(+0.45%)
Jul 26, 2005 6.190 6.249 6.190 6.221 23,187 +0.02(+0.26%)
Jul 25, 2005 6.190 6.205 6.190 6.205 6,048 +0.04(+0.64%)
Jul 22, 2005 6.190 6.190 6.166 6.166 4,536 -0.02(-0.38%)
Jul 21, 2005 6.142 6.190 6.123 6.190 59,985 +0.04(+0.71%)
Jul 20, 2005 6.150 6.182 6.134 6.146 10,081 -0.02(-0.39%)
Jul 19, 2005 6.122 6.170 6.110 6.170 15,626 +0.04(+0.71%)
Jul 18, 2005 6.166 6.182 6.126 6.126 18,146 -0.04(-0.64%)
Jul 15, 2005 6.142 6.166 6.130 6.166 22,179 +0.02(+0.26%)
Jul 14, 2005 6.166 6.186 6.150 6.150 18,902 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.158 6.190 24,195 -0.03(-0.51%)
Jul 12, 2005 6.245 6.245 6.170 6.221 32,261 -0.01(-0.13%)
Jul 11, 2005 6.178 6.229 6.134 6.229 27,976 +0.03(+0.45%)
Jul 08, 2005 6.130 6.249 6.130 6.201 20,415 +0.02(+0.32%)
Jul 07, 2005 6.126 6.182 6.126 6.182 16,130 +0.04(+0.58%)
Jul 06, 2005 6.150 6.150 6.110 6.146 20,919 +0.02(+0.26%)
Jul 05, 2005 6.150 6.150 6.114 6.130 25,203 -0.02(-0.32%)
Jul 01, 2005 6.174 6.174 6.130 6.150 5,292 +0.00(+0.00%)
Jun 30, 2005 6.126 6.158 6.126 6.150 8,569 +0.04(+0.71%)
Jun 29, 2005 6.110 6.126 6.098 6.106 13,358 -0.00(-0.06%)
Jun 28, 2005 6.110 6.118 6.098 6.110 11,845 +0.00(+0.00%)
Jun 27, 2005 6.090 6.114 6.090 6.110 9,073 +0.00(+0.06%)
Jun 24, 2005 6.031 6.106 6.029 6.106 20,163 +0.08(+1.25%)
Jun 23, 2005 6.130 6.134 6.031 6.031 33,521 -0.08(-1.30%)
Jun 22, 2005 6.110 6.110 6.078 6.110 12,349 +0.04(+0.65%)
Jun 21, 2005 6.051 6.110 6.019 6.070 71,831 +0.02(+0.33%)
Jun 20, 2005 5.955 6.130 5.955 6.051 76,367 +0.10(+1.60%)
Jun 17, 2005 5.959 5.999 5.955 5.955 10,585 -0.02(-0.27%)
Jun 16, 2005 6.011 6.063 5.944 5.971 125,011 -0.06(-0.92%)
Jun 15, 2005 5.971 6.031 5.971 6.027 42,090 +0.03(+0.53%)
Jun 14, 2005 6.003 6.082 5.995 5.995 28,228 -0.01(-0.13%)
Jun 13, 2005 6.019 6.019 5.991 6.003 23,943 -0.01(-0.20%)
Jun 10, 2005 6.019 6.019 5.963 6.015 29,992 -0.00(-0.07%)
Jun 09, 2005 6.007 6.023 5.983 6.019 28,480 +0.01(+0.20%)
Jun 08, 2005 5.999 6.031 5.995 6.007 12,601 -0.06(-0.98%)
Jun 07, 2005 6.031 6.150 5.991 6.067 68,806 +0.06(+0.92%)
Jun 06, 2005 5.971 6.027 5.952 6.011 52,928 +0.04(+0.66%)
Jun 03, 2005 5.971 5.991 5.951 5.971 46,123 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.932 5.947 59,733 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.