Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.289 6.324 6.289 6.324 27,724 +0.08(+1.21%)
Aug 30, 2005 6.277 6.305 6.209 6.249 63,261 -0.00(-0.06%)
Aug 29, 2005 6.269 6.273 6.233 6.253 41,082 +0.03(+0.45%)
Aug 26, 2005 6.178 6.229 6.170 6.225 24,447 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.150 6.170 23,691 +0.02(+0.26%)
Aug 24, 2005 6.114 6.193 6.114 6.154 26,968 +0.02(+0.39%)
Aug 23, 2005 6.114 6.146 6.110 6.130 16,886 +0.01(+0.19%)
Aug 22, 2005 6.122 6.122 6.114 6.118 12,097 -0.01(-0.19%)
Aug 19, 2005 6.150 6.162 6.126 6.130 12,349 -0.04(-0.64%)
Aug 18, 2005 6.142 6.170 6.142 6.170 12,349 +0.05(+0.78%)
Aug 17, 2005 6.130 6.130 6.122 6.122 8,065 -0.02(-0.32%)
Aug 16, 2005 6.130 6.205 6.126 6.142 22,431 -0.00(-0.06%)
Aug 15, 2005 6.130 6.178 6.130 6.146 14,618 -0.00(-0.06%)
Aug 12, 2005 6.118 6.190 6.090 6.150 12,349 -0.01(-0.13%)
Aug 11, 2005 6.138 6.158 6.138 6.158 19,659 +0.02(+0.32%)
Aug 10, 2005 6.118 6.138 6.082 6.138 9,073 -0.01(-0.19%)
Aug 09, 2005 6.122 6.150 6.113 6.150 33,521 +0.04(+0.65%)
Aug 08, 2005 6.182 6.182 6.094 6.110 56,204 -0.07(-1.16%)
Aug 05, 2005 6.229 6.267 6.166 6.182 46,123 -0.09(-1.39%)
Aug 04, 2005 6.281 6.348 6.269 6.269 60,741 -0.41(-6.12%)
Aug 03, 2005 6.289 6.678 6.241 6.678 28,480 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.281 69,058 -0.06(-1.00%)
Aug 01, 2005 6.348 6.348 6.309 6.344 21,675 +0.02(+0.25%)
Jul 29, 2005 6.229 6.348 6.229 6.328 46,123 +0.10(+1.59%)
Jul 28, 2005 6.249 6.297 6.213 6.229 35,033 -0.02(-0.32%)
Jul 27, 2005 6.269 6.305 6.249 6.249 15,878 +0.03(+0.45%)
Jul 26, 2005 6.190 6.249 6.190 6.221 23,187 +0.02(+0.26%)
Jul 25, 2005 6.190 6.205 6.190 6.205 6,048 +0.04(+0.64%)
Jul 22, 2005 6.190 6.190 6.166 6.166 4,536 -0.02(-0.38%)
Jul 21, 2005 6.142 6.190 6.123 6.190 59,985 +0.04(+0.71%)
Jul 20, 2005 6.150 6.182 6.134 6.146 10,081 -0.02(-0.39%)
Jul 19, 2005 6.122 6.170 6.110 6.170 15,626 +0.04(+0.71%)
Jul 18, 2005 6.166 6.182 6.126 6.126 18,146 -0.04(-0.64%)
Jul 15, 2005 6.142 6.166 6.130 6.166 22,179 +0.02(+0.26%)
Jul 14, 2005 6.166 6.186 6.150 6.150 18,902 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.158 6.190 24,195 -0.03(-0.51%)
Jul 12, 2005 6.245 6.245 6.170 6.221 32,261 -0.01(-0.13%)
Jul 11, 2005 6.178 6.229 6.134 6.229 27,976 +0.03(+0.45%)
Jul 08, 2005 6.130 6.249 6.130 6.201 20,415 +0.02(+0.32%)
Jul 07, 2005 6.126 6.182 6.126 6.182 16,130 +0.04(+0.58%)
Jul 06, 2005 6.150 6.150 6.110 6.146 20,919 +0.02(+0.26%)
Jul 05, 2005 6.150 6.150 6.114 6.130 25,203 -0.02(-0.32%)
Jul 01, 2005 6.174 6.174 6.130 6.150 5,292 +0.00(+0.00%)
Jun 30, 2005 6.126 6.158 6.126 6.150 8,569 +0.04(+0.71%)
Jun 29, 2005 6.110 6.126 6.098 6.106 13,358 -0.00(-0.06%)
Jun 28, 2005 6.110 6.118 6.098 6.110 11,845 +0.00(+0.00%)
Jun 27, 2005 6.090 6.114 6.090 6.110 9,073 +0.00(+0.06%)
Jun 24, 2005 6.031 6.106 6.029 6.106 20,163 +0.08(+1.25%)
Jun 23, 2005 6.130 6.134 6.031 6.031 33,521 -0.08(-1.30%)
Jun 22, 2005 6.110 6.110 6.078 6.110 12,349 +0.04(+0.65%)
Jun 21, 2005 6.051 6.110 6.019 6.070 71,831 +0.02(+0.33%)
Jun 20, 2005 5.955 6.130 5.955 6.051 76,367 +0.10(+1.60%)
Jun 17, 2005 5.959 5.999 5.955 5.955 10,585 -0.02(-0.27%)
Jun 16, 2005 6.011 6.063 5.944 5.971 125,011 -0.06(-0.92%)
Jun 15, 2005 5.971 6.031 5.971 6.027 42,090 +0.03(+0.53%)
Jun 14, 2005 6.003 6.082 5.995 5.995 28,228 -0.01(-0.13%)
Jun 13, 2005 6.019 6.019 5.991 6.003 23,943 -0.01(-0.20%)
Jun 10, 2005 6.019 6.019 5.963 6.015 29,992 -0.00(-0.07%)
Jun 09, 2005 6.007 6.023 5.983 6.019 28,480 +0.01(+0.20%)
Jun 08, 2005 5.999 6.031 5.995 6.007 12,601 -0.06(-0.98%)
Jun 07, 2005 6.031 6.150 5.991 6.067 68,806 +0.06(+0.92%)
Jun 06, 2005 5.971 6.027 5.952 6.011 52,928 +0.04(+0.66%)
Jun 03, 2005 5.971 5.991 5.951 5.971 46,123 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.932 5.947 59,733 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.