Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.432 6.469 6.432 6.469 251,836 +0.04(+0.58%)
Aug 30, 2005 6.432 6.448 6.411 6.432 291,600 +0.00(+0.00%)
Aug 29, 2005 6.432 6.432 6.411 6.432 164,115 +0.04(+0.58%)
Aug 26, 2005 6.386 6.403 6.386 6.394 138,570 +0.00(+0.06%)
Aug 25, 2005 6.390 6.403 6.382 6.390 199,782 +0.00(+0.00%)
Aug 24, 2005 6.403 6.407 6.382 6.390 340,280 -0.01(-0.13%)
Aug 23, 2005 6.370 6.403 6.353 6.399 282,201 +0.03(+0.46%)
Aug 22, 2005 6.353 6.370 6.353 6.370 123,387 +0.00(+0.07%)
Aug 19, 2005 6.349 6.370 6.316 6.365 216,169 +0.02(+0.26%)
Aug 18, 2005 6.320 6.349 6.299 6.349 232,075 +0.03(+0.46%)
Aug 17, 2005 6.316 6.336 6.299 6.320 184,840 -0.01(-0.13%)
Aug 16, 2005 6.345 6.349 6.316 6.328 273,767 -0.02(-0.26%)
Aug 15, 2005 6.361 6.374 6.332 6.345 167,007 -0.00(-0.07%)
Aug 12, 2005 6.274 6.349 6.274 6.349 235,690 +0.06(+0.92%)
Aug 11, 2005 6.270 6.316 6.270 6.291 177,129 +0.01(+0.20%)
Aug 10, 2005 6.328 6.349 6.274 6.278 215,928 -0.08(-1.24%)
Aug 09, 2005 6.370 6.370 6.336 6.357 229,183 +0.01(+0.13%)
Aug 08, 2005 6.365 6.365 6.311 6.349 220,266 -0.02(-0.26%)
Aug 05, 2005 6.370 6.382 6.336 6.365 258,584 -0.02(-0.32%)
Aug 04, 2005 6.382 6.386 6.365 6.386 172,068 +0.02(+0.26%)
Aug 03, 2005 6.345 6.374 6.345 6.370 227,014 +0.02(+0.33%)
Aug 02, 2005 6.365 6.365 6.328 6.349 246,534 -0.01(-0.13%)
Aug 01, 2005 6.370 6.378 6.349 6.357 218,097 +0.01(+0.13%)
Jul 29, 2005 6.349 6.370 6.340 6.349 148,451 -0.00(-0.07%)
Jul 28, 2005 6.307 6.357 6.307 6.353 390,407 +0.05(+0.72%)
Jul 27, 2005 6.307 6.311 6.282 6.307 387,756 +0.00(+0.00%)
Jul 26, 2005 6.307 6.311 6.287 6.307 270,634 +0.00(+0.00%)
Jul 25, 2005 6.332 6.332 6.282 6.307 454,270 -0.02(-0.33%)
Jul 22, 2005 6.332 6.361 6.311 6.328 284,129 -0.02(-0.39%)
Jul 21, 2005 6.382 6.386 6.320 6.353 358,114 -0.05(-0.71%)
Jul 20, 2005 6.390 6.411 6.382 6.399 170,863 +0.00(+0.00%)
Jul 19, 2005 6.353 6.407 6.340 6.399 241,715 +0.03(+0.46%)
Jul 18, 2005 6.432 6.444 6.361 6.370 278,586 -0.07(-1.16%)
Jul 15, 2005 6.444 6.465 6.432 6.444 231,834 +0.00(+0.00%)
Jul 14, 2005 6.444 6.457 6.436 6.444 303,168 -0.00(-0.06%)
Jul 13, 2005 6.477 6.502 6.440 6.448 323,170 -0.05(-0.83%)
Jul 12, 2005 6.494 6.523 6.482 6.502 231,111 +0.02(+0.26%)
Jul 11, 2005 6.490 6.511 6.473 6.486 283,888 -0.00(-0.06%)
Jul 08, 2005 6.457 6.490 6.457 6.490 343,172 +0.02(+0.39%)
Jul 07, 2005 6.394 6.486 6.394 6.465 370,645 +0.05(+0.78%)
Jul 06, 2005 6.411 6.423 6.390 6.415 274,008 +0.01(+0.19%)
Jul 05, 2005 6.382 6.411 6.374 6.403 230,629 +0.03(+0.46%)
Jul 01, 2005 6.423 6.423 6.370 6.374 287,262 -0.03(-0.45%)
Jun 30, 2005 6.411 6.428 6.390 6.403 276,900 -0.01(-0.13%)
Jun 29, 2005 6.378 6.432 6.370 6.411 177,129 +0.03(+0.52%)
Jun 28, 2005 6.374 6.382 6.349 6.378 216,169 +0.00(+0.00%)
Jun 27, 2005 6.365 6.382 6.353 6.378 278,104 +0.02(+0.26%)
Jun 24, 2005 6.349 6.370 6.349 6.361 196,408 +0.01(+0.20%)
Jun 23, 2005 6.336 6.370 6.332 6.349 210,386 +0.01(+0.20%)
Jun 22, 2005 6.332 6.353 6.328 6.336 302,927 +0.00(+0.07%)
Jun 21, 2005 6.307 6.345 6.307 6.332 276,418 +0.02(+0.26%)
Jun 20, 2005 6.340 6.340 6.299 6.316 181,226 +0.00(+0.07%)
Jun 17, 2005 6.316 6.328 6.299 6.311 170,622 +0.00(+0.07%)
Jun 16, 2005 6.303 6.328 6.299 6.307 172,068 -0.01(-0.13%)
Jun 15, 2005 6.278 6.316 6.278 6.316 251,595 +0.01(+0.13%)
Jun 14, 2005 6.340 6.340 6.295 6.307 247,980 +0.00(+0.00%)
Jun 13, 2005 6.316 6.324 6.287 6.307 368,477 -0.02(-0.26%)
Jun 10, 2005 6.307 6.324 6.295 6.324 249,426 +0.01(+0.13%)
Jun 09, 2005 6.307 6.324 6.299 6.316 145,559 +0.00(+0.00%)
Jun 08, 2005 6.349 6.349 6.295 6.316 243,402 -0.04(-0.59%)
Jun 07, 2005 6.320 6.378 6.316 6.353 370,645 +0.03(+0.53%)
Jun 06, 2005 6.266 6.320 6.245 6.320 300,035 +0.06(+0.93%)
Jun 03, 2005 6.328 6.336 6.262 6.262 432,580 -0.02(-0.26%)
Jun 02, 2005 6.257 6.295 6.257 6.278 186,045 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.