Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.928 7.042 6.928 6.951 11,225 +0.00(+0.00%)
Jul 28, 2005 6.951 6.951 6.937 6.951 24,212 +0.00(+0.00%)
Jul 27, 2005 6.951 6.978 6.928 6.951 16,068 +0.00(+0.00%)
Jul 26, 2005 6.906 6.974 6.906 6.951 62,292 +0.05(+0.79%)
Jul 25, 2005 6.906 6.906 6.869 6.896 16,068 -0.00(-0.07%)
Jul 22, 2005 6.901 6.901 6.860 6.901 24,432 +0.03(+0.40%)
Jul 21, 2005 6.815 6.887 6.775 6.874 14,087 +0.04(+0.53%)
Jul 20, 2005 6.837 6.837 6.828 6.837 5,502 +0.03(+0.40%)
Jul 19, 2005 6.778 6.856 6.769 6.810 48,424 -0.04(-0.53%)
Jul 18, 2005 6.860 6.860 6.778 6.846 27,734 -0.01(-0.20%)
Jul 15, 2005 6.883 6.924 6.842 6.860 24,432 +0.02(+0.33%)
Jul 14, 2005 6.747 6.837 6.747 6.837 70,656 +0.05(+0.67%)
Jul 13, 2005 6.774 6.806 6.765 6.792 14,527 +0.01(+0.13%)
Jul 12, 2005 6.747 6.792 6.715 6.783 26,413 +0.01(+0.13%)
Jul 11, 2005 6.719 6.774 6.674 6.774 48,865 +0.05(+0.81%)
Jul 08, 2005 6.833 6.833 6.678 6.719 39,180 -0.07(-1.07%)
Jul 07, 2005 6.828 6.837 6.792 6.792 32,136 +0.00(+0.00%)
Jul 06, 2005 6.860 6.860 6.715 6.792 22,451 -0.04(-0.60%)
Jul 05, 2005 6.747 6.833 6.724 6.833 22,011 +0.09(+1.28%)
Jul 01, 2005 6.769 6.792 6.692 6.747 24,872 -0.07(-1.00%)
Jun 30, 2005 6.742 6.815 6.728 6.815 19,149 +0.08(+1.15%)
Jun 29, 2005 6.701 6.737 6.651 6.737 39,180 +0.08(+1.23%)
Jun 28, 2005 6.769 6.769 6.651 6.656 31,916 -0.09(-1.35%)
Jun 27, 2005 6.760 6.765 6.697 6.747 24,652 -0.02(-0.27%)
Jun 24, 2005 6.678 6.765 6.670 6.765 36,538 +0.09(+1.29%)
Jun 23, 2005 6.733 6.760 6.656 6.678 38,519 -0.02(-0.35%)
Jun 22, 2005 6.701 6.728 6.687 6.702 13,206 -0.02(-0.32%)
Jun 21, 2005 6.678 6.724 6.633 6.724 55,028 +0.02(+0.27%)
Jun 20, 2005 6.678 6.706 6.656 6.706 10,565 +0.05(+0.68%)
Jun 17, 2005 6.633 6.660 6.628 6.660 13,647 +0.05(+0.76%)
Jun 16, 2005 6.606 6.674 6.606 6.610 11,886 +0.01(+0.14%)
Jun 15, 2005 6.556 6.601 6.501 6.601 44,022 +0.05(+0.83%)
Jun 14, 2005 6.551 6.560 6.533 6.547 17,829 +0.03(+0.42%)
Jun 13, 2005 6.656 6.665 6.519 6.519 67,354 -0.11(-1.71%)
Jun 10, 2005 6.678 6.678 6.597 6.633 22,011 -0.03(-0.41%)
Jun 09, 2005 6.724 6.724 6.633 6.660 30,375 -0.06(-0.95%)
Jun 08, 2005 6.678 6.747 6.660 6.724 47,764 -0.02(-0.34%)
Jun 07, 2005 6.678 6.810 6.678 6.747 39,180 +0.09(+1.37%)
Jun 06, 2005 6.633 6.701 6.592 6.656 47,544 +0.00(+0.07%)
Jun 03, 2005 6.633 6.651 6.588 6.651 36,318 +0.06(+0.97%)
Jun 02, 2005 6.588 6.619 6.583 6.588 31,476 -0.01(-0.14%)
Jun 01, 2005 6.519 6.597 6.501 6.597 44,462 +0.09(+1.40%)
May 31, 2005 6.488 6.506 6.478 6.506 6,603 -0.00(-0.07%)
May 27, 2005 6.497 6.515 6.474 6.510 30,595 +0.05(+0.77%)
May 26, 2005 6.460 6.519 6.447 6.460 38,960 +0.02(+0.35%)
May 25, 2005 6.519 6.519 6.438 6.438 47,324 -0.05(-0.77%)
May 24, 2005 6.497 6.519 6.483 6.488 25,533 -0.01(-0.14%)
May 23, 2005 6.501 6.501 6.438 6.497 23,332 +0.02(+0.35%)
May 20, 2005 6.515 6.515 6.469 6.474 7,703 -0.00(-0.07%)
May 19, 2005 6.515 6.524 6.451 6.478 38,079 -0.00(-0.07%)
May 18, 2005 6.469 6.510 6.469 6.483 25,533 -0.02(-0.35%)
May 17, 2005 6.447 6.515 6.406 6.506 30,595 +0.03(+0.49%)
May 16, 2005 6.497 6.519 6.428 6.474 22,671 +0.02(+0.35%)
May 13, 2005 6.460 6.460 6.428 6.451 13,647 +0.00(+0.00%)
May 12, 2005 6.456 6.488 6.442 6.451 14,967 -0.02(-0.35%)
May 11, 2005 6.488 6.492 6.428 6.474 42,922 -0.03(-0.42%)
May 10, 2005 6.360 6.501 6.356 6.501 73,077 +0.15(+2.29%)
May 09, 2005 6.415 6.415 6.356 6.356 75,719 -0.05(-0.71%)
May 06, 2005 6.360 6.401 6.297 6.401 38,960 +0.04(+0.64%)
May 05, 2005 6.351 6.369 6.338 6.360 17,168 +0.01(+0.21%)
May 04, 2005 6.338 6.379 6.338 6.347 23,332 +0.00(+0.00%)
May 03, 2005 6.351 6.351 6.342 6.347 2,421 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.