Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.766 6.766 6.722 6.766 162,387 -0.00(-0.06%)
Jul 28, 2005 6.744 6.770 6.731 6.770 104,047 +0.02(+0.32%)
Jul 27, 2005 6.687 6.748 6.687 6.748 197,759 +0.06(+0.91%)
Jul 26, 2005 6.596 6.709 6.596 6.687 209,932 +0.07(+1.05%)
Jul 25, 2005 6.661 6.679 6.605 6.618 293,997 -0.04(-0.65%)
Jul 22, 2005 6.744 6.744 6.653 6.661 223,943 -0.04(-0.58%)
Jul 21, 2005 6.744 6.770 6.700 6.700 187,423 -0.03(-0.45%)
Jul 20, 2005 6.774 6.774 6.731 6.731 163,306 -0.04(-0.58%)
Jul 19, 2005 6.779 6.779 6.687 6.770 178,465 +0.04(+0.58%)
Jul 18, 2005 6.722 6.774 6.718 6.731 170,426 -0.03(-0.45%)
Jul 15, 2005 6.727 6.783 6.709 6.761 169,508 +0.05(+0.71%)
Jul 14, 2005 6.722 6.727 6.705 6.714 127,935 +0.00(+0.00%)
Jul 13, 2005 6.731 6.735 6.696 6.714 136,433 -0.04(-0.64%)
Jul 12, 2005 6.774 6.774 6.705 6.757 296,065 -0.04(-0.64%)
Jul 11, 2005 6.727 6.801 6.727 6.801 189,950 +0.09(+1.30%)
Jul 08, 2005 6.761 6.792 6.714 6.714 317,655 -0.03(-0.39%)
Jul 07, 2005 6.666 6.766 6.666 6.740 227,618 +0.05(+0.72%)
Jul 06, 2005 6.639 6.705 6.639 6.692 184,667 +0.06(+0.92%)
Jul 05, 2005 6.666 6.696 6.622 6.631 170,656 -0.05(-0.72%)
Jul 01, 2005 6.705 6.705 6.635 6.679 194,314 -0.03(-0.39%)
Jun 30, 2005 6.705 6.709 6.622 6.705 396,208 +0.04(+0.65%)
Jun 29, 2005 6.600 6.661 6.596 6.661 305,941 +0.05(+0.79%)
Jun 28, 2005 6.639 6.653 6.592 6.609 187,653 -0.07(-0.98%)
Jun 27, 2005 6.574 6.674 6.574 6.674 215,675 +0.08(+1.19%)
Jun 24, 2005 6.592 6.635 6.552 6.596 128,394 +0.03(+0.46%)
Jun 23, 2005 6.592 6.592 6.513 6.565 240,710 +0.00(+0.07%)
Jun 22, 2005 6.587 6.600 6.544 6.561 186,045 -0.02(-0.26%)
Jun 21, 2005 6.579 6.583 6.539 6.579 239,792 +0.05(+0.73%)
Jun 20, 2005 6.539 6.596 6.518 6.531 112,775 -0.00(-0.07%)
Jun 17, 2005 6.531 6.539 6.513 6.535 110,938 +0.00(+0.00%)
Jun 16, 2005 6.509 6.535 6.487 6.535 301,807 +0.01(+0.13%)
Jun 15, 2005 6.496 6.526 6.483 6.526 188,342 +0.02(+0.33%)
Jun 14, 2005 6.483 6.539 6.452 6.505 194,773 +0.02(+0.27%)
Jun 13, 2005 6.518 6.518 6.478 6.487 237,265 -0.03(-0.47%)
Jun 10, 2005 6.509 6.535 6.500 6.518 109,330 -0.01(-0.20%)
Jun 09, 2005 6.539 6.565 6.518 6.531 167,670 -0.03(-0.40%)
Jun 08, 2005 6.518 6.565 6.518 6.557 90,266 +0.04(+0.67%)
Jun 07, 2005 6.535 6.552 6.474 6.513 254,721 -0.02(-0.27%)
Jun 06, 2005 6.539 6.539 6.496 6.531 131,380 +0.01(+0.20%)
Jun 03, 2005 6.513 6.548 6.496 6.518 314,669 +0.03(+0.54%)
Jun 02, 2005 6.474 6.513 6.452 6.483 129,313 +0.02(+0.27%)
Jun 01, 2005 6.439 6.470 6.431 6.465 134,366 +0.03(+0.54%)
May 31, 2005 6.465 6.465 6.431 6.431 125,408 -0.01(-0.20%)
May 27, 2005 6.487 6.487 6.378 6.444 175,250 -0.03(-0.54%)
May 26, 2005 6.470 6.487 6.444 6.478 226,470 +0.02(+0.34%)
May 25, 2005 6.452 6.505 6.452 6.457 300,658 +0.00(+0.00%)
May 24, 2005 6.457 6.478 6.444 6.457 144,472 +0.01(+0.14%)
May 23, 2005 6.391 6.457 6.391 6.448 171,115 +0.05(+0.75%)
May 20, 2005 6.400 6.413 6.387 6.400 63,852 -0.01(-0.20%)
May 19, 2005 6.361 6.422 6.361 6.413 209,932 +0.05(+0.82%)
May 18, 2005 6.357 6.378 6.357 6.361 150,903 +0.02(+0.33%)
May 17, 2005 6.374 6.374 6.330 6.340 152,741 -0.03(-0.53%)
May 16, 2005 6.365 6.378 6.343 6.374 187,193 +0.02(+0.27%)
May 13, 2005 6.370 6.391 6.335 6.357 184,667 +0.00(+0.07%)
May 12, 2005 6.317 6.422 6.317 6.352 106,574 -0.05(-0.75%)
May 11, 2005 6.404 6.413 6.343 6.400 196,151 -0.00(-0.01%)
May 10, 2005 6.370 6.435 6.370 6.401 156,875 +0.05(+0.77%)
May 09, 2005 6.343 6.374 6.322 6.352 94,630 +0.04(+0.62%)
May 06, 2005 6.352 6.422 6.300 6.313 178,006 -0.05(-0.82%)
May 05, 2005 6.400 6.417 6.365 6.365 193,395 -0.03(-0.41%)
May 04, 2005 6.304 6.426 6.287 6.391 251,506 +0.08(+1.24%)
May 03, 2005 6.304 6.348 6.274 6.313 202,123 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.