Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.741 6.814 6.728 6.814 19,151 +0.08(+1.15%)
Jun 29, 2005 6.701 6.737 6.651 6.737 39,183 +0.08(+1.23%)
Jun 28, 2005 6.769 6.769 6.651 6.655 31,918 -0.09(-1.35%)
Jun 27, 2005 6.760 6.764 6.696 6.746 24,654 -0.02(-0.27%)
Jun 24, 2005 6.678 6.764 6.670 6.764 36,541 +0.09(+1.29%)
Jun 23, 2005 6.732 6.760 6.655 6.678 38,522 -0.02(-0.35%)
Jun 22, 2005 6.701 6.728 6.687 6.701 13,207 -0.02(-0.32%)
Jun 21, 2005 6.678 6.723 6.632 6.723 55,032 +0.02(+0.27%)
Jun 20, 2005 6.678 6.705 6.655 6.705 10,566 +0.05(+0.68%)
Jun 17, 2005 6.632 6.660 6.628 6.660 13,648 +0.05(+0.76%)
Jun 16, 2005 6.605 6.673 6.605 6.610 11,887 +0.01(+0.14%)
Jun 15, 2005 6.555 6.601 6.501 6.601 44,026 +0.05(+0.83%)
Jun 14, 2005 6.551 6.560 6.532 6.546 17,830 +0.03(+0.42%)
Jun 13, 2005 6.655 6.664 6.519 6.519 67,359 -0.11(-1.71%)
Jun 10, 2005 6.678 6.678 6.596 6.632 22,013 -0.03(-0.41%)
Jun 09, 2005 6.723 6.723 6.632 6.660 30,377 -0.06(-0.95%)
Jun 08, 2005 6.678 6.746 6.660 6.723 47,768 -0.02(-0.34%)
Jun 07, 2005 6.678 6.810 6.678 6.746 39,183 +0.09(+1.37%)
Jun 06, 2005 6.632 6.701 6.592 6.655 47,548 +0.00(+0.07%)
Jun 03, 2005 6.632 6.651 6.587 6.651 36,321 +0.06(+0.97%)
Jun 02, 2005 6.587 6.619 6.582 6.587 31,478 -0.01(-0.14%)
Jun 01, 2005 6.519 6.596 6.501 6.596 44,466 +0.09(+1.40%)
May 31, 2005 6.487 6.505 6.478 6.505 6,603 -0.00(-0.07%)
May 27, 2005 6.496 6.514 6.473 6.510 30,598 +0.05(+0.77%)
May 26, 2005 6.460 6.519 6.446 6.460 38,963 +0.02(+0.35%)
May 25, 2005 6.519 6.519 6.437 6.437 47,327 -0.05(-0.77%)
May 24, 2005 6.496 6.519 6.483 6.487 25,535 -0.01(-0.14%)
May 23, 2005 6.501 6.501 6.437 6.496 23,333 +0.02(+0.35%)
May 20, 2005 6.514 6.514 6.469 6.473 7,704 -0.00(-0.07%)
May 19, 2005 6.514 6.523 6.451 6.478 38,082 -0.00(-0.07%)
May 18, 2005 6.469 6.510 6.468 6.483 25,535 -0.02(-0.35%)
May 17, 2005 6.446 6.514 6.405 6.505 30,598 +0.03(+0.49%)
May 16, 2005 6.496 6.519 6.428 6.473 22,673 +0.02(+0.35%)
May 13, 2005 6.460 6.460 6.428 6.451 13,648 +0.00(+0.00%)
May 12, 2005 6.455 6.487 6.442 6.451 14,968 -0.02(-0.35%)
May 11, 2005 6.487 6.492 6.428 6.473 42,925 -0.03(-0.42%)
May 10, 2005 6.360 6.501 6.355 6.501 73,083 +0.15(+2.29%)
May 09, 2005 6.414 6.414 6.355 6.355 75,724 -0.05(-0.71%)
May 06, 2005 6.360 6.401 6.296 6.401 38,963 +0.04(+0.64%)
May 05, 2005 6.351 6.369 6.337 6.360 17,170 +0.01(+0.21%)
May 04, 2005 6.337 6.378 6.337 6.346 23,333 +0.00(+0.00%)
May 03, 2005 6.351 6.351 6.342 6.346 2,421 +0.00(+0.07%)
May 02, 2005 6.319 6.342 6.319 6.342 5,062 +0.03(+0.43%)
Apr 29, 2005 6.287 6.314 6.260 6.314 17,610 +0.04(+0.65%)
Apr 28, 2005 6.310 6.310 6.237 6.274 14,528 -0.04(-0.58%)
Apr 27, 2005 6.274 6.324 6.264 6.310 21,572 +0.04(+0.65%)
Apr 26, 2005 6.246 6.269 6.226 6.269 11,446 +0.00(+0.00%)
Apr 25, 2005 6.224 6.269 6.224 6.269 22,453 +0.02(+0.36%)
Apr 22, 2005 6.210 6.246 6.199 6.246 19,151 +0.00(+0.00%)
Apr 21, 2005 6.224 6.246 6.224 6.246 5,283 -0.01(-0.22%)
Apr 20, 2005 6.233 6.260 6.228 6.260 7,044 -0.00(-0.07%)
Apr 19, 2005 6.201 6.264 6.192 6.264 32,138 +0.05(+0.80%)
Apr 18, 2005 6.183 6.215 6.183 6.215 11,887 +0.01(+0.22%)
Apr 15, 2005 6.224 6.224 6.183 6.201 42,044 -0.02(-0.36%)
Apr 14, 2005 6.187 6.224 6.178 6.224 32,138 +0.00(+0.00%)
Apr 13, 2005 6.192 6.233 6.165 6.224 24,214 +0.00(+0.00%)
Apr 12, 2005 6.183 6.224 6.183 6.224 10,786 +0.05(+0.74%)
Apr 11, 2005 6.224 6.224 6.169 6.178 18,050 -0.03(-0.51%)
Apr 08, 2005 6.210 6.210 6.210 6.210 660 -0.01(-0.15%)
Apr 07, 2005 6.246 6.296 6.219 6.219 36,321 -0.05(-0.80%)
Apr 06, 2005 6.251 6.301 6.237 6.269 18,711 +0.06(+1.02%)
Apr 05, 2005 6.133 6.205 6.119 6.205 13,427 +0.05(+0.81%)
Apr 04, 2005 6.146 6.155 6.101 6.155 27,296 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.