Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.441 6.458 6.420 6.433 275,605 -0.01(-0.13%)
Jun 29, 2005 6.408 6.462 6.399 6.441 176,301 +0.03(+0.52%)
Jun 28, 2005 6.404 6.412 6.379 6.408 215,159 +0.00(+0.00%)
Jun 27, 2005 6.395 6.412 6.383 6.408 276,804 +0.02(+0.26%)
Jun 24, 2005 6.379 6.399 6.379 6.391 195,490 +0.01(+0.20%)
Jun 23, 2005 6.366 6.399 6.362 6.379 209,402 +0.01(+0.20%)
Jun 22, 2005 6.362 6.383 6.358 6.366 301,511 +0.00(+0.07%)
Jun 21, 2005 6.337 6.374 6.337 6.362 275,125 +0.02(+0.26%)
Jun 20, 2005 6.370 6.370 6.329 6.345 180,378 +0.00(+0.07%)
Jun 17, 2005 6.345 6.358 6.329 6.341 169,824 +0.00(+0.07%)
Jun 16, 2005 6.333 6.358 6.329 6.337 171,264 -0.01(-0.13%)
Jun 15, 2005 6.308 6.345 6.308 6.345 250,419 +0.01(+0.13%)
Jun 14, 2005 6.370 6.370 6.324 6.337 246,821 +0.00(+0.00%)
Jun 13, 2005 6.345 6.354 6.316 6.337 366,754 -0.02(-0.26%)
Jun 10, 2005 6.337 6.354 6.324 6.354 248,260 +0.01(+0.13%)
Jun 09, 2005 6.337 6.354 6.329 6.345 144,878 +0.00(+0.00%)
Jun 08, 2005 6.379 6.379 6.324 6.345 242,264 -0.04(-0.59%)
Jun 07, 2005 6.349 6.408 6.345 6.383 368,913 +0.03(+0.53%)
Jun 06, 2005 6.295 6.349 6.274 6.349 298,632 +0.06(+0.93%)
Jun 03, 2005 6.358 6.366 6.291 6.291 430,558 -0.02(-0.26%)
Jun 02, 2005 6.287 6.324 6.287 6.308 185,176 +0.02(+0.33%)
Jun 01, 2005 6.266 6.295 6.258 6.287 241,064 +0.03(+0.40%)
May 31, 2005 6.249 6.274 6.249 6.262 251,139 +0.01(+0.20%)
May 27, 2005 6.253 6.266 6.237 6.249 146,318 +0.00(+0.07%)
May 26, 2005 6.245 6.262 6.224 6.245 237,706 -0.00(-0.07%)
May 25, 2005 6.249 6.253 6.220 6.249 305,348 -0.00(-0.07%)
May 24, 2005 6.253 6.262 6.237 6.253 352,602 +0.00(+0.00%)
May 23, 2005 6.233 6.253 6.220 6.253 264,571 +0.04(+0.67%)
May 20, 2005 6.224 6.237 6.212 6.212 151,355 -0.03(-0.40%)
May 19, 2005 6.220 6.245 6.216 6.237 162,628 +0.02(+0.34%)
May 18, 2005 6.233 6.249 6.216 6.216 289,277 -0.03(-0.47%)
May 17, 2005 6.220 6.245 6.208 6.245 188,534 +0.00(+0.07%)
May 16, 2005 6.228 6.245 6.212 6.241 129,287 +0.02(+0.34%)
May 13, 2005 6.199 6.228 6.195 6.220 233,629 +0.02(+0.34%)
May 12, 2005 6.212 6.220 6.183 6.199 172,223 +0.00(+0.00%)
May 11, 2005 6.233 6.258 6.191 6.199 290,717 -0.08(-1.26%)
May 10, 2005 6.237 6.279 6.237 6.279 315,423 +0.03(+0.40%)
May 09, 2005 6.212 6.258 6.203 6.253 251,139 +0.04(+0.67%)
May 06, 2005 6.253 6.253 6.199 6.212 235,548 -0.04(-0.67%)
May 05, 2005 6.245 6.258 6.220 6.253 447,109 +0.00(+0.00%)
May 04, 2005 6.220 6.253 6.212 6.253 222,355 +0.04(+0.67%)
May 03, 2005 6.228 6.249 6.212 6.212 230,271 +0.00(+0.00%)
May 02, 2005 6.199 6.212 6.178 6.212 225,473 +0.02(+0.34%)
Apr 29, 2005 6.187 6.199 6.174 6.191 143,199 +0.01(+0.20%)
Apr 28, 2005 6.166 6.191 6.158 6.178 188,534 +0.02(+0.27%)
Apr 27, 2005 6.158 6.183 6.137 6.162 149,436 +0.00(+0.07%)
Apr 26, 2005 6.158 6.183 6.120 6.158 285,679 -0.02(-0.27%)
Apr 25, 2005 6.137 6.183 6.133 6.174 240,585 +0.05(+0.89%)
Apr 22, 2005 6.128 6.153 6.120 6.120 207,723 +0.01(+0.14%)
Apr 21, 2005 6.141 6.141 6.099 6.112 302,710 -0.03(-0.48%)
Apr 20, 2005 6.145 6.145 6.112 6.141 163,588 +0.00(+0.00%)
Apr 19, 2005 6.108 6.162 6.108 6.141 274,886 +0.02(+0.27%)
Apr 18, 2005 6.087 6.124 6.070 6.124 548,572 +0.04(+0.62%)
Apr 15, 2005 6.087 6.099 6.066 6.087 328,615 +0.00(+0.00%)
Apr 14, 2005 6.045 6.087 6.045 6.087 208,922 +0.01(+0.14%)
Apr 13, 2005 6.028 6.078 6.028 6.078 219,716 +0.02(+0.34%)
Apr 12, 2005 6.041 6.070 6.012 6.058 285,919 +0.01(+0.21%)
Apr 11, 2005 6.024 6.053 6.020 6.045 218,997 +0.00(+0.07%)
Apr 08, 2005 6.070 6.070 6.020 6.041 250,659 -0.03(-0.48%)
Apr 07, 2005 6.108 6.112 6.070 6.070 230,510 -0.05(-0.82%)
Apr 06, 2005 6.116 6.149 6.116 6.120 101,942 +0.01(+0.20%)
Apr 05, 2005 6.158 6.170 6.087 6.108 225,713 -0.05(-0.75%)
Apr 04, 2005 6.137 6.191 6.124 6.153 282,561 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.