Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.306 5.335 5.306 5.313 206,272 +0.01(+0.14%)
May 27, 2005 5.313 5.335 5.299 5.306 102,997 -0.01(-0.14%)
May 26, 2005 5.317 5.335 5.306 5.313 132,703 -0.00(-0.00%)
May 25, 2005 5.320 5.335 5.306 5.313 159,077 -0.02(-0.33%)
May 24, 2005 5.313 5.331 5.309 5.331 145,473 +0.01(+0.20%)
May 23, 2005 5.317 5.327 5.299 5.320 109,660 +0.01(+0.20%)
May 20, 2005 5.331 5.331 5.302 5.309 115,768 -0.03(-0.47%)
May 19, 2005 5.320 5.335 5.306 5.335 179,621 +0.02(+0.41%)
May 18, 2005 5.317 5.342 5.309 5.313 253,468 +0.00(+0.07%)
May 17, 2005 5.295 5.309 5.284 5.309 81,065 +0.01(+0.27%)
May 16, 2005 5.309 5.317 5.273 5.295 182,397 +0.01(+0.14%)
May 13, 2005 5.313 5.317 5.288 5.288 178,510 -0.02(-0.41%)
May 12, 2005 5.317 5.338 5.302 5.309 116,878 +0.00(+0.00%)
May 11, 2005 5.313 5.338 5.306 5.309 107,994 -0.03(-0.54%)
May 10, 2005 5.367 5.378 5.338 5.338 152,136 -0.01(-0.20%)
May 09, 2005 5.309 5.349 5.302 5.349 157,689 +0.04(+0.81%)
May 06, 2005 5.356 5.356 5.302 5.306 153,247 -0.04(-0.67%)
May 05, 2005 5.367 5.367 5.342 5.342 77,178 -0.01(-0.13%)
May 04, 2005 5.320 5.353 5.302 5.349 198,499 +0.05(+0.88%)
May 03, 2005 5.291 5.327 5.291 5.302 96,612 +0.00(+0.00%)
May 02, 2005 5.309 5.313 5.291 5.302 112,992 +0.00(+0.07%)
Apr 29, 2005 5.295 5.309 5.273 5.299 117,989 +0.03(+0.55%)
Apr 28, 2005 5.266 5.306 5.259 5.270 217,100 -0.00(-0.07%)
Apr 27, 2005 5.241 5.291 5.238 5.273 65,796 +0.03(+0.62%)
Apr 26, 2005 5.277 5.277 5.237 5.241 134,646 -0.01(-0.27%)
Apr 25, 2005 5.223 5.255 5.212 5.255 139,366 +0.04(+0.76%)
Apr 22, 2005 5.176 5.227 5.176 5.216 185,451 -0.00(-0.07%)
Apr 21, 2005 5.205 5.234 5.201 5.219 107,717 +0.01(+0.21%)
Apr 20, 2005 5.165 5.230 5.165 5.209 298,165 +0.01(+0.14%)
Apr 19, 2005 5.151 5.205 5.151 5.201 128,261 +0.02(+0.42%)
Apr 18, 2005 5.198 5.198 5.147 5.180 274,845 -0.01(-0.14%)
Apr 15, 2005 5.180 5.191 5.165 5.187 136,867 +0.01(+0.28%)
Apr 14, 2005 5.173 5.201 5.144 5.173 236,533 +0.00(+0.00%)
Apr 13, 2005 5.154 5.201 5.151 5.173 111,048 -0.01(-0.28%)
Apr 12, 2005 5.144 5.194 5.144 5.187 134,646 +0.04(+0.77%)
Apr 11, 2005 5.154 5.173 5.140 5.147 155,468 +0.00(+0.00%)
Apr 08, 2005 5.151 5.165 5.126 5.147 158,521 +0.00(+0.00%)
Apr 07, 2005 5.237 5.241 5.144 5.147 197,666 -0.09(-1.72%)
Apr 06, 2005 5.223 5.241 5.219 5.237 72,459 +0.01(+0.28%)
Apr 05, 2005 5.277 5.277 5.219 5.223 134,091 -0.02(-0.34%)
Apr 04, 2005 5.205 5.288 5.205 5.241 238,754 +0.05(+0.90%)
Apr 01, 2005 5.198 5.241 5.180 5.194 146,306 +0.04(+0.84%)
Mar 31, 2005 5.129 5.154 5.129 5.151 110,771 +0.03(+0.63%)
Mar 30, 2005 5.064 5.129 5.064 5.118 151,026 +0.02(+0.35%)
Mar 29, 2005 5.115 5.118 5.068 5.100 168,793 +0.01(+0.14%)
Mar 28, 2005 5.097 5.118 5.079 5.093 206,550 -0.01(-0.21%)
Mar 24, 2005 5.093 5.126 5.072 5.104 117,711 +0.05(+0.93%)
Mar 23, 2005 5.147 5.147 5.050 5.057 349,525 -0.09(-1.82%)
Mar 22, 2005 5.187 5.187 5.140 5.151 81,898 -0.03(-0.49%)
Mar 21, 2005 5.173 5.194 5.151 5.176 366,460 -0.01(-0.24%)
Mar 18, 2005 5.169 5.188 5.133 5.188 226,261 +0.02(+0.45%)
Mar 17, 2005 5.126 5.165 5.126 5.165 79,122 +0.04(+0.70%)
Mar 16, 2005 5.133 5.147 5.100 5.129 137,422 -0.00(-0.07%)
Mar 15, 2005 5.187 5.187 5.133 5.133 199,054 -0.03(-0.63%)
Mar 14, 2005 5.180 5.180 5.144 5.165 169,904 -0.01(-0.21%)
Mar 11, 2005 5.223 5.223 5.169 5.176 79,677 -0.04(-0.69%)
Mar 10, 2005 5.173 5.212 5.173 5.212 163,241 +0.05(+0.91%)
Mar 09, 2005 5.245 5.255 5.162 5.165 309,270 -0.15(-2.78%)
Mar 08, 2005 5.302 5.313 5.295 5.313 139,088 +0.01(+0.27%)
Mar 07, 2005 5.273 5.299 5.270 5.299 214,323 +0.03(+0.48%)
Mar 04, 2005 5.270 5.299 5.266 5.273 125,207 +0.01(+0.14%)
Mar 03, 2005 5.255 5.277 5.252 5.266 156,578 +0.01(+0.27%)
Mar 02, 2005 5.245 5.266 5.230 5.252 264,295 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.