Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.300 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.150 6.187 6.150 6.166 190,139 +0.03(+0.47%)
Feb 25, 2005 6.112 6.154 6.112 6.137 221,226 +0.03(+0.54%)
Feb 24, 2005 6.162 6.162 6.104 6.104 208,936 +0.01(+0.20%)
Feb 23, 2005 6.092 6.100 6.063 6.092 353,769 +0.02(+0.27%)
Feb 22, 2005 6.129 6.141 6.063 6.075 377,627 -0.06(-0.95%)
Feb 18, 2005 6.175 6.187 6.129 6.133 311,114 -0.05(-0.87%)
Feb 17, 2005 6.233 6.258 6.158 6.187 573,068 -0.05(-0.86%)
Feb 16, 2005 6.249 6.266 6.224 6.241 363,891 -0.00(-0.07%)
Feb 15, 2005 6.253 6.266 6.241 6.245 427,511 -0.01(-0.13%)
Feb 14, 2005 6.233 6.266 6.233 6.253 231,830 +0.01(+0.13%)
Feb 11, 2005 6.224 6.245 6.224 6.245 328,466 +0.02(+0.33%)
Feb 10, 2005 6.229 6.237 6.224 6.224 287,739 -0.01(-0.13%)
Feb 09, 2005 6.233 6.253 6.220 6.233 510,893 -0.05(-0.73%)
Feb 08, 2005 6.204 6.287 6.204 6.278 361,240 +0.07(+1.14%)
Feb 07, 2005 6.233 6.274 6.195 6.208 611,626 -0.02(-0.33%)
Feb 04, 2005 6.216 6.229 6.199 6.229 381,965 +0.02(+0.33%)
Feb 03, 2005 6.195 6.224 6.183 6.208 354,974 -0.01(-0.20%)
Feb 02, 2005 6.199 6.224 6.195 6.220 383,170 +0.01(+0.20%)
Feb 01, 2005 6.224 6.224 6.191 6.208 340,997 +0.01(+0.13%)
Jan 31, 2005 6.179 6.220 6.166 6.199 288,462 +0.04(+0.61%)
Jan 28, 2005 6.154 6.179 6.150 6.162 227,492 +0.00(+0.07%)
Jan 27, 2005 6.133 6.166 6.117 6.158 193,995 +0.04(+0.61%)
Jan 26, 2005 6.183 6.183 6.117 6.121 417,390 -0.04(-0.67%)
Jan 25, 2005 6.183 6.208 6.162 6.162 576,924 -0.01(-0.20%)
Jan 24, 2005 6.175 6.191 6.166 6.175 337,141 -0.00(-0.07%)
Jan 21, 2005 6.191 6.199 6.166 6.179 414,498 +0.01(+0.13%)
Jan 20, 2005 6.175 6.195 6.162 6.170 289,426 -0.03(-0.54%)
Jan 19, 2005 6.146 6.204 6.129 6.204 560,055 +0.06(+0.95%)
Jan 18, 2005 6.092 6.195 6.083 6.146 578,370 +0.03(+0.47%)
Jan 14, 2005 6.017 6.117 6.017 6.117 311,114 +0.07(+1.10%)
Jan 13, 2005 6.067 6.079 6.050 6.050 321,477 -0.01(-0.14%)
Jan 12, 2005 6.042 6.087 6.038 6.058 534,751 -0.06(-1.02%)
Jan 11, 2005 6.067 6.125 6.067 6.121 592,829 +0.05(+0.89%)
Jan 10, 2005 6.092 6.096 6.042 6.067 515,713 -0.02(-0.34%)
Jan 07, 2005 6.058 6.100 6.058 6.087 195,681 +0.02(+0.41%)
Jan 06, 2005 6.034 6.075 6.034 6.063 130,133 +0.03(+0.48%)
Jan 05, 2005 6.034 6.050 6.009 6.034 193,754 +0.00(+0.07%)
Jan 04, 2005 6.017 6.079 6.013 6.029 292,558 +0.01(+0.14%)
Jan 03, 2005 5.992 6.038 5.988 6.021 343,648 +0.03(+0.48%)
Dec 31, 2004 5.996 6.004 5.955 5.992 321,236 +0.06(+0.98%)
Dec 30, 2004 5.917 5.942 5.909 5.934 339,310 +0.02(+0.28%)
Dec 29, 2004 5.938 5.959 5.917 5.917 238,336 -0.02(-0.42%)
Dec 28, 2004 5.955 5.971 5.934 5.942 233,757 +0.02(+0.28%)
Dec 27, 2004 5.934 5.971 5.926 5.926 205,803 -0.02(-0.35%)
Dec 23, 2004 5.921 5.946 5.917 5.946 240,746 +0.02(+0.42%)
Dec 22, 2004 5.921 5.942 5.917 5.921 249,422 -0.00(-0.07%)
Dec 21, 2004 5.955 5.967 5.917 5.926 386,785 -0.02(-0.28%)
Dec 20, 2004 5.930 5.955 5.917 5.942 313,042 +0.01(+0.21%)
Dec 17, 2004 5.955 5.971 5.921 5.930 312,801 -0.03(-0.56%)
Dec 16, 2004 5.992 6.000 5.959 5.963 385,580 -0.03(-0.48%)
Dec 15, 2004 6.029 6.029 5.975 5.992 340,515 -0.03(-0.55%)
Dec 14, 2004 5.992 6.025 5.984 6.025 347,263 +0.03(+0.48%)
Dec 13, 2004 5.975 6.000 5.959 5.996 370,638 +0.01(+0.21%)
Dec 10, 2004 5.971 5.996 5.967 5.984 239,300 +0.02(+0.28%)
Dec 09, 2004 6.000 6.009 5.963 5.967 205,080 -0.03(-0.55%)
Dec 08, 2004 5.996 6.013 5.971 6.000 236,167 +0.01(+0.14%)
Dec 07, 2004 6.000 6.009 5.980 5.992 257,615 -0.00(-0.07%)
Dec 06, 2004 5.975 6.004 5.955 5.996 294,968 +0.01(+0.14%)
Dec 03, 2004 5.934 5.988 5.934 5.988 237,613 +0.08(+1.33%)
Dec 02, 2004 5.892 5.926 5.884 5.909 453,297 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.