Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.627 6.631 6.569 6.569 206,767 -0.06(-0.88%)
Dec 29, 2005 6.565 6.627 6.565 6.627 242,915 +0.05(+0.76%)
Dec 28, 2005 6.569 6.606 6.556 6.577 175,438 +0.00(+0.00%)
Dec 27, 2005 6.577 6.627 6.565 6.577 225,082 +0.01(+0.13%)
Dec 23, 2005 6.540 6.573 6.540 6.569 128,446 +0.02(+0.38%)
Dec 22, 2005 6.544 6.581 6.536 6.544 200,742 -0.02(-0.32%)
Dec 21, 2005 6.540 6.585 6.540 6.565 173,511 +0.03(+0.44%)
Dec 20, 2005 6.536 6.573 6.536 6.536 216,165 +0.00(+0.00%)
Dec 19, 2005 6.536 6.569 6.515 6.536 202,911 +0.02(+0.25%)
Dec 16, 2005 6.519 6.552 6.515 6.519 141,941 -0.01(-0.13%)
Dec 15, 2005 6.486 6.536 6.486 6.527 212,551 +0.05(+0.70%)
Dec 14, 2005 6.482 6.527 6.471 6.482 364,855 -0.04(-0.57%)
Dec 13, 2005 6.486 6.523 6.486 6.519 265,086 +0.04(+0.58%)
Dec 12, 2005 6.432 6.556 6.416 6.482 355,697 +0.05(+0.77%)
Dec 09, 2005 6.424 6.473 6.419 6.432 143,387 -0.00(-0.06%)
Dec 08, 2005 6.403 6.473 6.403 6.436 216,647 +0.03(+0.52%)
Dec 07, 2005 6.395 6.419 6.390 6.403 120,493 -0.01(-0.19%)
Dec 06, 2005 6.403 6.419 6.378 6.415 111,577 +0.02(+0.39%)
Dec 05, 2005 6.370 6.390 6.361 6.390 107,480 +0.01(+0.20%)
Dec 02, 2005 6.370 6.403 6.349 6.378 187,247 +0.00(+0.00%)
Dec 01, 2005 6.436 6.436 6.349 6.378 134,471 +0.05(+0.72%)
Nov 30, 2005 6.370 6.386 6.328 6.332 403,654 -0.03(-0.52%)
Nov 29, 2005 6.461 6.473 6.365 6.365 407,269 -0.09(-1.41%)
Nov 28, 2005 6.448 6.465 6.428 6.457 127,000 +0.03(+0.52%)
Nov 25, 2005 6.390 6.432 6.390 6.424 142,423 +0.03(+0.52%)
Nov 23, 2005 6.395 6.419 6.365 6.390 106,034 -0.02(-0.32%)
Nov 22, 2005 6.390 6.424 6.370 6.411 214,478 +0.02(+0.32%)
Nov 21, 2005 6.312 6.394 6.312 6.390 227,974 +0.03(+0.46%)
Nov 18, 2005 6.411 6.432 6.336 6.361 179,776 -0.02(-0.39%)
Nov 17, 2005 6.370 6.386 6.328 6.386 259,543 +0.03(+0.46%)
Nov 16, 2005 6.316 6.361 6.307 6.357 181,945 +0.01(+0.20%)
Nov 15, 2005 6.316 6.357 6.307 6.345 184,355 +0.03(+0.53%)
Nov 14, 2005 6.324 6.341 6.287 6.312 255,928 -0.01(-0.13%)
Nov 11, 2005 6.299 6.328 6.299 6.320 108,926 +0.03(+0.46%)
Nov 10, 2005 6.274 6.341 6.274 6.291 365,096 +0.00(+0.07%)
Nov 09, 2005 6.345 6.374 6.274 6.287 231,589 -0.08(-1.24%)
Nov 08, 2005 6.312 6.379 6.312 6.365 230,143 +0.06(+0.99%)
Nov 07, 2005 6.270 6.324 6.270 6.303 151,340 +0.02(+0.40%)
Nov 04, 2005 6.328 6.336 6.278 6.278 164,353 -0.01(-0.13%)
Nov 03, 2005 6.324 6.341 6.266 6.287 265,327 +0.00(+0.00%)
Nov 02, 2005 6.262 6.299 6.249 6.287 411,124 +0.02(+0.40%)
Nov 01, 2005 6.262 6.266 6.241 6.262 157,123 +0.02(+0.33%)
Oct 31, 2005 6.253 6.266 6.224 6.241 293,040 -0.01(-0.20%)
Oct 28, 2005 6.249 6.266 6.233 6.253 221,467 +0.01(+0.13%)
Oct 27, 2005 6.204 6.253 6.204 6.245 212,792 +0.05(+0.80%)
Oct 26, 2005 6.253 6.253 6.162 6.195 339,069 -0.06(-0.99%)
Oct 25, 2005 6.183 6.266 6.183 6.258 245,325 +0.05(+0.87%)
Oct 24, 2005 6.204 6.220 6.183 6.204 275,930 +0.04(+0.67%)
Oct 21, 2005 6.121 6.162 6.096 6.162 154,955 +0.05(+0.81%)
Oct 20, 2005 6.071 6.117 6.071 6.112 300,029 +0.02(+0.27%)
Oct 19, 2005 6.050 6.154 6.050 6.096 467,033 -0.00(-0.07%)
Oct 18, 2005 6.112 6.112 6.071 6.100 361,722 -0.01(-0.20%)
Oct 17, 2005 6.100 6.133 6.100 6.112 436,669 -0.02(-0.34%)
Oct 14, 2005 6.150 6.166 6.087 6.133 421,246 -0.03(-0.54%)
Oct 13, 2005 6.245 6.253 6.137 6.166 450,405 -0.09(-1.39%)
Oct 12, 2005 6.266 6.278 6.245 6.253 220,985 -0.00(-0.07%)
Oct 11, 2005 6.229 6.295 6.229 6.258 256,892 +0.02(+0.33%)
Oct 10, 2005 6.299 6.307 6.233 6.237 325,574 -0.05(-0.86%)
Oct 07, 2005 6.316 6.316 6.212 6.291 392,327 -0.02(-0.39%)
Oct 06, 2005 6.365 6.365 6.312 6.316 243,156 -0.05(-0.78%)
Oct 05, 2005 6.374 6.403 6.365 6.365 223,395 -0.01(-0.20%)
Oct 04, 2005 6.419 6.432 6.378 6.378 192,308 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.