Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.063	4.085	4.033	4.083	309,166	+0.01(+0.37%)
Jan 28, 2005	4.085	4.085	4.055	4.068	295,567	+0.00(+0.06%)
Jan 27, 2005	4.075	4.113	4.045	4.065	332,363	+0.01(+0.37%)
Jan 26, 2005	4.073	4.100	4.028	4.050	403,556	+0.04(+0.93%)
Jan 25, 2005	4.013	4.048	4.013	4.013	431,153	+0.01(+0.19%)
Jan 24, 2005	4.068	4.113	3.998	4.005	435,552	-0.04(-0.99%)
Jan 21, 2005	4.085	4.098	4.038	4.045	342,362	-0.03(-0.74%)
Jan 20, 2005	4.115	4.118	4.050	4.075	449,551	-0.03(-0.61%)
Jan 19, 2005	4.140	4.143	4.085	4.100	415,154	-0.03(-0.67%)
Jan 18, 2005	4.118	4.145	4.110	4.128	387,557	+0.01(+0.30%)
Jan 14, 2005	4.160	4.160	4.115	4.115	221,975	-0.02(-0.54%)
Jan 13, 2005	4.170	4.170	4.125	4.138	301,167	-0.04(-0.96%)
Jan 12, 2005	4.198	4.198	4.170	4.178	303,567	-0.02(-0.36%)
Jan 11, 2005	4.190	4.198	4.175	4.193	251,972	+0.00(+0.12%)
Jan 10, 2005	4.198	4.200	4.188	4.188	250,372	+0.01(+0.30%)
Jan 07, 2005	4.198	4.200	4.170	4.175	471,548	-0.01(-0.30%)
Jan 06, 2005	4.208	4.210	4.170	4.188	383,158	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.