Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.462 5.478 5.433 5.450 231,555 +0.02(+0.37%)
Apr 29, 2004 5.437 5.462 5.425 5.429 197,351 -0.01(-0.15%)
Apr 28, 2004 5.437 5.474 5.437 5.437 169,052 -0.03(-0.52%)
Apr 27, 2004 5.486 5.502 5.458 5.466 194,152 -0.02(-0.37%)
Apr 26, 2004 5.527 5.527 5.486 5.486 271,419 -0.05(-0.95%)
Apr 23, 2004 5.580 5.580 5.515 5.539 242,628 -0.02(-0.37%)
Apr 22, 2004 5.628 5.628 5.539 5.559 333,184 +0.03(+0.59%)
Apr 21, 2004 5.592 5.592 5.527 5.527 280,032 -0.02(-0.44%)
Apr 20, 2004 5.628 5.645 5.551 5.551 216,052 -0.09(-1.51%)
Apr 19, 2004 5.649 5.673 5.632 5.637 242,628 -0.01(-0.22%)
Apr 16, 2004 5.535 5.669 5.535 5.649 187,508 +0.11(+1.98%)
Apr 15, 2004 5.527 5.559 5.527 5.539 282,738 +0.01(+0.22%)
Apr 14, 2004 5.547 5.567 5.506 5.527 437,765 -0.07(-1.31%)
Apr 13, 2004 5.620 5.624 5.592 5.600 361,236 -0.03(-0.51%)
Apr 12, 2004 5.706 5.706 5.624 5.628 234,754 -0.07(-1.21%)
Apr 08, 2004 5.714 5.718 5.669 5.697 138,539 -0.01(-0.21%)
Apr 07, 2004 5.657 5.710 5.649 5.710 252,471 +0.05(+0.86%)
Apr 06, 2004 5.657 5.673 5.641 5.661 390,273 +0.00(+0.07%)
Apr 05, 2004 5.913 5.913 5.649 5.657 358,529 -0.26(-4.33%)
Apr 02, 2004 5.978 5.978 5.893 5.913 338,597 -0.07(-1.22%)
Apr 01, 2004 5.974 6.002 5.966 5.986 191,937 +0.02(+0.34%)
Mar 31, 2004 5.945 5.974 5.933 5.966 228,848 +0.04(+0.62%)
Mar 30, 2004 5.945 5.954 5.917 5.929 143,214 -0.01(-0.14%)
Mar 29, 2004 5.970 5.970 5.937 5.937 158,471 -0.02(-0.41%)
Mar 26, 2004 5.954 5.978 5.954 5.962 97,445 +0.01(+0.14%)
Mar 25, 2004 5.986 5.994 5.949 5.954 125,743 -0.02(-0.34%)
Mar 24, 2004 5.970 5.994 5.958 5.974 164,869 +0.02(+0.27%)
Mar 23, 2004 5.954 5.970 5.941 5.958 166,838 -0.01(-0.14%)
Mar 22, 2004 5.966 5.966 5.925 5.966 193,660 +0.02(+0.34%)
Mar 19, 2004 5.962 5.982 5.941 5.945 115,654 -0.02(-0.41%)
Mar 18, 2004 5.970 5.986 5.945 5.970 141,738 -0.00(-0.07%)
Mar 17, 2004 5.974 5.974 5.945 5.974 186,031 +0.02(+0.34%)
Mar 16, 2004 5.966 5.970 5.937 5.954 265,759 -0.02(-0.34%)
Mar 15, 2004 5.958 5.974 5.945 5.974 207,194 +0.02(+0.27%)
Mar 12, 2004 5.933 5.958 5.913 5.958 128,204 +0.00(+0.07%)
Mar 11, 2004 5.925 5.954 5.909 5.954 179,879 +0.02(+0.34%)
Mar 10, 2004 5.929 5.941 5.913 5.933 106,796 -0.03(-0.48%)
Mar 09, 2004 5.966 5.978 5.945 5.962 352,869 +0.00(+0.07%)
Mar 08, 2004 5.945 5.958 5.929 5.958 179,387 +0.02(+0.41%)
Mar 05, 2004 5.897 5.945 5.893 5.933 248,780 +0.06(+0.97%)
Mar 04, 2004 5.876 5.897 5.872 5.876 122,298 -0.01(-0.14%)
Mar 03, 2004 5.872 5.901 5.872 5.884 157,487 -0.01(-0.14%)
Mar 02, 2004 5.893 5.893 5.868 5.893 298,979 +0.02(+0.35%)
Mar 01, 2004 5.872 5.913 5.872 5.872 356,807 -0.02(-0.34%)
Feb 27, 2004 5.876 5.893 5.868 5.893 222,450 +0.02(+0.35%)
Feb 26, 2004 5.876 5.876 5.856 5.872 128,450 +0.01(+0.21%)
Feb 25, 2004 5.840 5.872 5.840 5.860 172,989 +0.03(+0.49%)
Feb 24, 2004 5.872 5.872 5.832 5.832 193,660 -0.02(-0.42%)
Feb 23, 2004 5.860 5.897 5.856 5.856 204,979 -0.01(-0.21%)
Feb 20, 2004 5.901 5.901 5.864 5.868 165,607 -0.03(-0.55%)
Feb 19, 2004 5.925 5.949 5.901 5.901 257,147 -0.03(-0.55%)
Feb 18, 2004 5.941 5.962 5.929 5.933 204,979 -0.01(-0.14%)
Feb 17, 2004 5.966 5.974 5.941 5.941 166,838 -0.02(-0.27%)
Feb 13, 2004 5.949 5.966 5.921 5.958 130,911 +0.02(+0.41%)
Feb 12, 2004 5.929 5.954 5.913 5.933 123,036 +0.02(+0.34%)
Feb 11, 2004 5.962 5.962 5.913 5.913 233,031 -0.06(-0.95%)
Feb 10, 2004 5.966 5.974 5.954 5.970 122,298 +0.02(+0.27%)
Feb 09, 2004 5.954 5.970 5.929 5.954 155,272 +0.02(+0.27%)
Feb 06, 2004 5.917 5.962 5.917 5.937 152,073 +0.01(+0.21%)
Feb 05, 2004 5.954 5.978 5.925 5.925 131,403 -0.03(-0.48%)
Feb 04, 2004 5.913 5.974 5.913 5.954 167,330 +0.02(+0.34%)
Feb 03, 2004 5.872 5.949 5.868 5.933 253,948 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.