Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.902 5.918 5.894 5.918 221,475 +0.02(+0.35%)
Feb 26, 2004 5.902 5.902 5.882 5.898 127,887 +0.01(+0.21%)
Feb 25, 2004 5.865 5.898 5.865 5.886 172,231 +0.03(+0.49%)
Feb 24, 2004 5.898 5.898 5.857 5.857 192,811 -0.02(-0.42%)
Feb 23, 2004 5.886 5.923 5.882 5.882 204,081 -0.01(-0.21%)
Feb 20, 2004 5.927 5.927 5.890 5.894 164,881 -0.03(-0.55%)
Feb 19, 2004 5.951 5.976 5.927 5.927 256,020 -0.03(-0.55%)
Feb 18, 2004 5.967 5.988 5.955 5.959 204,081 -0.01(-0.14%)
Feb 17, 2004 5.992 6.000 5.967 5.967 166,106 -0.02(-0.27%)
Feb 13, 2004 5.976 5.992 5.947 5.984 130,337 +0.02(+0.41%)
Feb 12, 2004 5.955 5.980 5.939 5.959 122,497 +0.02(+0.34%)
Feb 11, 2004 5.988 5.988 5.939 5.939 232,010 -0.06(-0.95%)
Feb 10, 2004 5.992 6.000 5.980 5.996 121,762 +0.02(+0.27%)
Feb 09, 2004 5.980 5.996 5.955 5.980 154,592 +0.02(+0.27%)
Feb 06, 2004 5.943 5.988 5.943 5.963 151,407 +0.01(+0.21%)
Feb 05, 2004 5.980 6.004 5.951 5.951 130,827 -0.03(-0.48%)
Feb 04, 2004 5.939 6.000 5.939 5.980 166,596 +0.02(+0.34%)
Feb 03, 2004 5.898 5.976 5.894 5.959 252,835 +0.05(+0.83%)
Feb 02, 2004 5.943 5.959 5.886 5.910 200,406 +0.03(+0.49%)
Jan 30, 2004 5.947 5.955 5.878 5.882 202,366 -0.05(-0.83%)
Jan 29, 2004 5.951 5.955 5.910 5.931 157,777 -0.01(-0.14%)
Jan 28, 2004 5.931 5.980 5.931 5.939 176,641 +0.01(+0.14%)
Jan 27, 2004 5.906 5.935 5.882 5.931 200,651 +0.03(+0.55%)
Jan 26, 2004 5.878 5.902 5.878 5.898 173,211 +0.00(+0.07%)
Jan 23, 2004 5.886 5.918 5.886 5.894 111,717 -0.00(-0.07%)
Jan 22, 2004 5.861 5.906 5.861 5.898 285,664 +0.03(+0.56%)
Jan 21, 2004 5.865 5.870 5.837 5.865 306,734 -0.00(-0.07%)
Jan 20, 2004 5.898 5.906 5.870 5.870 299,139 -0.03(-0.48%)
Jan 16, 2004 5.898 5.931 5.898 5.898 341,768 -0.01(-0.21%)
Jan 15, 2004 5.947 5.951 5.898 5.910 189,381 -0.01(-0.14%)
Jan 14, 2004 5.882 5.923 5.870 5.918 150,672 +0.01(+0.14%)
Jan 13, 2004 5.910 5.947 5.894 5.910 232,990 +0.01(+0.14%)
Jan 12, 2004 5.886 5.914 5.882 5.902 182,031 +0.03(+0.49%)
Jan 09, 2004 5.853 5.898 5.833 5.874 389,787 +0.02(+0.42%)
Jan 08, 2004 5.825 5.865 5.808 5.849 257,490 +0.03(+0.56%)
Jan 07, 2004 5.784 5.825 5.784 5.816 361,613 +0.03(+0.56%)
Jan 06, 2004 5.747 5.788 5.735 5.784 198,936 +0.04(+0.64%)
Jan 05, 2004 5.694 5.763 5.694 5.747 262,145 +0.04(+0.72%)
Jan 02, 2004 5.678 5.714 5.674 5.706 118,087 +0.04(+0.65%)
Dec 31, 2003 5.698 5.723 5.657 5.669 501,995 -0.02(-0.43%)
Dec 30, 2003 5.694 5.723 5.690 5.694 362,838 -0.02(-0.36%)
Dec 29, 2003 5.694 5.727 5.665 5.714 292,769 +0.02(+0.36%)
Dec 26, 2003 5.723 5.723 5.669 5.694 139,647 -0.02(-0.36%)
Dec 24, 2003 5.723 5.735 5.690 5.714 156,552 -0.01(-0.14%)
Dec 23, 2003 5.731 5.735 5.678 5.723 218,290 -0.02(-0.36%)
Dec 22, 2003 5.714 5.759 5.714 5.743 405,712 +0.01(+0.14%)
Dec 19, 2003 5.735 5.739 5.669 5.735 217,800 +0.03(+0.50%)
Dec 18, 2003 5.723 5.747 5.694 5.706 297,179 +0.00(+0.00%)
Dec 17, 2003 5.755 5.759 5.706 5.706 340,053 -0.04(-0.78%)
Dec 16, 2003 5.674 5.743 5.674 5.751 326,823 +0.08(+1.37%)
Dec 15, 2003 5.653 5.678 5.653 5.674 499,790 +0.02(+0.29%)
Dec 12, 2003 5.665 5.674 5.616 5.657 498,810 -0.00(-0.07%)
Dec 11, 2003 5.649 5.682 5.633 5.661 440,011 +0.03(+0.51%)
Dec 10, 2003 5.665 5.674 5.633 5.633 238,625 -0.07(-1.22%)
Dec 09, 2003 5.710 5.723 5.678 5.702 313,104 +0.02(+0.29%)
Dec 08, 2003 5.690 5.706 5.669 5.686 182,521 +0.03(+0.58%)
Dec 05, 2003 5.657 5.694 5.653 5.653 184,971 +0.01(+0.14%)
Dec 04, 2003 5.612 5.641 5.612 5.645 282,724 +0.02(+0.29%)
Dec 03, 2003 5.625 5.645 5.625 5.629 207,511 -0.00(-0.07%)
Dec 02, 2003 5.625 5.645 5.604 5.633 250,385 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.