Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.963 5.997 5.933 5.985 53,027 +0.03(+0.43%)
Feb 26, 2004 5.980 5.980 5.937 5.959 81,059 -0.01(-0.22%)
Feb 25, 2004 5.963 5.972 5.929 5.972 81,059 +0.04(+0.72%)
Feb 24, 2004 5.972 5.972 5.929 5.929 96,009 -0.02(-0.36%)
Feb 23, 2004 5.993 6.015 5.946 5.950 115,865 -0.03(-0.50%)
Feb 20, 2004 6.023 6.023 5.942 5.980 54,428 -0.02(-0.36%)
Feb 19, 2004 6.015 6.019 5.989 6.002 72,416 +0.00(+0.00%)
Feb 18, 2004 6.027 6.027 5.993 6.002 61,670 -0.02(-0.28%)
Feb 17, 2004 5.993 6.036 5.993 6.019 56,064 +0.01(+0.21%)
Feb 13, 2004 5.993 6.015 5.993 6.006 66,108 +0.00(+0.07%)
Feb 12, 2004 6.027 6.027 5.972 6.002 116,333 -0.03(-0.57%)
Feb 11, 2004 6.010 6.036 5.993 6.036 39,244 +0.00(+0.07%)
Feb 10, 2004 6.057 6.062 6.027 6.032 54,195 -0.01(-0.14%)
Feb 09, 2004 6.032 6.040 6.015 6.040 25,929 +0.00(+0.07%)
Feb 06, 2004 5.993 6.053 5.993 6.036 98,345 +0.04(+0.71%)
Feb 05, 2004 6.019 6.019 5.993 5.993 147,401 -0.02(-0.29%)
Feb 04, 2004 5.997 6.027 5.980 6.010 72,416 -0.02(-0.35%)
Feb 03, 2004 5.950 6.032 5.929 6.032 178,237 +0.09(+1.51%)
Feb 02, 2004 5.963 5.967 5.916 5.942 60,268 +0.02(+0.36%)
Jan 30, 2004 5.950 5.955 5.920 5.920 111,661 -0.03(-0.43%)
Jan 29, 2004 5.989 5.993 5.933 5.946 84,563 -0.04(-0.71%)
Jan 28, 2004 5.955 5.989 5.933 5.989 86,665 +0.03(+0.58%)
Jan 27, 2004 5.942 5.955 5.916 5.955 98,813 +0.03(+0.43%)
Jan 26, 2004 5.976 5.993 5.916 5.929 119,369 -0.05(-0.79%)
Jan 23, 2004 5.985 6.010 5.955 5.976 95,542 +0.00(+0.00%)
Jan 22, 2004 5.950 5.989 5.950 5.976 93,440 +0.03(+0.43%)
Jan 21, 2004 5.993 5.997 5.950 5.950 249,251 -0.06(-1.07%)
Jan 20, 2004 5.895 6.019 5.895 6.015 169,594 +0.09(+1.59%)
Jan 16, 2004 5.920 5.950 5.890 5.920 120,070 +0.01(+0.22%)
Jan 15, 2004 5.920 5.942 5.895 5.908 82,694 -0.02(-0.29%)
Jan 14, 2004 5.886 5.942 5.886 5.925 112,128 +0.00(+0.07%)
Jan 13, 2004 5.899 5.920 5.869 5.920 85,965 +0.03(+0.44%)
Jan 12, 2004 5.899 5.908 5.865 5.895 159,549 +0.00(+0.07%)
Jan 09, 2004 5.886 5.937 5.865 5.890 129,414 +0.03(+0.44%)
Jan 08, 2004 5.843 5.865 5.818 5.865 80,825 +0.04(+0.74%)
Jan 07, 2004 5.801 5.843 5.792 5.822 82,227 +0.02(+0.29%)
Jan 06, 2004 5.809 5.843 5.792 5.805 46,486 +0.01(+0.22%)
Jan 05, 2004 5.779 5.809 5.762 5.792 57,465 -0.01(-0.15%)
Jan 02, 2004 5.779 5.801 5.758 5.801 80,358 +0.04(+0.67%)
Dec 31, 2003 5.779 5.796 5.758 5.762 380,769 -0.01(-0.15%)
Dec 30, 2003 5.766 5.796 5.749 5.771 466,266 +0.00(+0.07%)
Dec 29, 2003 5.758 5.835 5.745 5.766 110,493 -0.01(-0.22%)
Dec 26, 2003 5.801 5.826 5.779 5.779 120,304 -0.02(-0.37%)
Dec 24, 2003 5.792 5.822 5.779 5.801 411,837 +0.01(+0.15%)
Dec 23, 2003 5.779 5.792 5.762 5.792 541,719 +0.03(+0.59%)
Dec 22, 2003 5.758 5.796 5.749 5.758 341,991 -0.01(-0.15%)
Dec 19, 2003 5.779 5.796 5.753 5.766 196,925 +0.02(+0.30%)
Dec 18, 2003 5.762 5.771 5.741 5.749 234,067 -0.03(-0.52%)
Dec 17, 2003 5.758 5.788 5.736 5.779 341,757 +0.04(+0.67%)
Dec 16, 2003 5.762 5.766 5.736 5.741 192,954 -0.02(-0.37%)
Dec 15, 2003 5.745 5.762 5.723 5.762 339,188 +0.01(+0.22%)
Dec 12, 2003 5.779 5.796 5.736 5.749 401,325 -0.03(-0.44%)
Dec 11, 2003 5.775 5.809 5.736 5.775 156,278 +0.02(+0.30%)
Dec 10, 2003 5.736 5.762 5.732 5.758 129,181 +0.01(+0.15%)
Dec 09, 2003 5.779 5.779 5.749 5.749 304,848 -0.03(-0.52%)
Dec 08, 2003 5.775 5.783 5.775 5.779 256,493 -0.02(-0.30%)
Dec 05, 2003 5.741 5.783 5.741 5.796 209,539 +0.04(+0.74%)
Dec 04, 2003 5.736 5.753 5.736 5.753 100,915 +0.00(+0.00%)
Dec 03, 2003 5.715 5.753 5.715 5.753 115,398 +0.03(+0.60%)
Dec 02, 2003 5.749 5.779 5.702 5.719 250,419 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.