Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.221 6.243 6.195 6.230 239,111 +0.02(+0.35%)
Feb 26, 2004 6.234 6.234 6.200 6.208 100,376 +0.00(+0.00%)
Feb 25, 2004 6.221 6.239 6.195 6.208 279,077 +0.03(+0.49%)
Feb 24, 2004 6.221 6.230 6.173 6.178 267,593 -0.03(-0.49%)
Feb 23, 2004 6.208 6.230 6.165 6.208 238,881 +0.02(+0.35%)
Feb 20, 2004 6.234 6.239 6.186 6.186 233,139 -0.07(-1.11%)
Feb 19, 2004 6.295 6.313 6.226 6.256 244,394 -0.04(-0.69%)
Feb 18, 2004 6.317 6.321 6.291 6.300 178,931 +0.00(+0.00%)
Feb 17, 2004 6.339 6.339 6.265 6.300 270,809 -0.04(-0.62%)
Feb 13, 2004 6.356 6.369 6.326 6.339 223,492 -0.02(-0.34%)
Feb 12, 2004 6.374 6.374 6.295 6.361 224,410 -0.04(-0.61%)
Feb 11, 2004 6.356 6.400 6.330 6.400 171,351 +0.07(+1.17%)
Feb 10, 2004 6.395 6.395 6.321 6.326 163,312 -0.05(-0.82%)
Feb 09, 2004 6.356 6.378 6.343 6.378 138,505 +0.05(+0.76%)
Feb 06, 2004 6.287 6.335 6.265 6.330 142,410 +0.07(+1.11%)
Feb 05, 2004 6.369 6.369 6.226 6.261 253,581 -0.09(-1.44%)
Feb 04, 2004 6.369 6.387 6.321 6.352 164,920 -0.02(-0.27%)
Feb 03, 2004 6.335 6.374 6.326 6.369 122,886 +0.02(+0.27%)
Feb 02, 2004 6.308 6.356 6.274 6.352 177,093 +0.08(+1.32%)
Jan 30, 2004 6.269 6.274 6.230 6.269 140,113 +0.03(+0.56%)
Jan 29, 2004 6.226 6.256 6.195 6.234 149,760 +0.01(+0.14%)
Jan 28, 2004 6.213 6.291 6.208 6.226 298,142 +0.03(+0.56%)
Jan 27, 2004 6.252 6.256 6.156 6.191 345,459 -0.03(-0.42%)
Jan 26, 2004 6.300 6.317 6.217 6.217 220,276 -0.10(-1.52%)
Jan 23, 2004 6.378 6.387 6.313 6.313 275,173 -0.04(-0.68%)
Jan 22, 2004 6.387 6.391 6.330 6.356 167,446 -0.01(-0.21%)
Jan 21, 2004 6.321 6.369 6.300 6.369 198,225 +0.07(+1.04%)
Jan 20, 2004 6.287 6.335 6.274 6.304 196,847 +0.02(+0.35%)
Jan 16, 2004 6.282 6.326 6.269 6.282 251,974 +0.03(+0.49%)
Jan 15, 2004 6.274 6.295 6.247 6.252 153,435 -0.01(-0.21%)
Jan 14, 2004 6.234 6.269 6.226 6.265 155,962 +0.03(+0.49%)
Jan 13, 2004 6.291 6.291 6.226 6.234 158,488 -0.07(-1.04%)
Jan 12, 2004 6.247 6.308 6.230 6.300 259,554 +0.08(+1.26%)
Jan 09, 2004 6.186 6.243 6.186 6.221 234,287 +0.04(+0.70%)
Jan 08, 2004 6.173 6.200 6.165 6.178 216,830 +0.00(+0.07%)
Jan 07, 2004 6.169 6.178 6.169 6.173 159,177 +0.03(+0.57%)
Jan 06, 2004 6.082 6.160 6.073 6.139 225,789 +0.07(+1.08%)
Jan 05, 2004 6.043 6.082 6.030 6.073 137,127 +0.04(+0.65%)
Jan 02, 2004 6.008 6.060 5.991 6.034 202,819 +0.07(+1.09%)
Dec 31, 2003 5.991 6.008 5.964 5.969 305,722 -0.02(-0.29%)
Dec 30, 2003 6.008 6.008 5.978 5.986 206,494 -0.02(-0.29%)
Dec 29, 2003 6.012 6.012 5.991 6.004 171,581 -0.01(-0.14%)
Dec 26, 2003 6.012 6.017 5.973 6.012 71,434 +0.02(+0.29%)
Dec 24, 2003 5.964 6.025 5.960 5.995 107,267 +0.01(+0.15%)
Dec 23, 2003 6.099 6.104 6.012 5.986 276,781 -0.10(-1.57%)
Dec 22, 2003 6.060 6.095 6.060 6.082 196,388 +0.05(+0.79%)
Dec 19, 2003 6.038 6.073 6.025 6.034 158,488 -0.02(-0.36%)
Dec 18, 2003 6.060 6.069 6.025 6.056 217,520 -0.01(-0.14%)
Dec 17, 2003 6.034 6.065 6.021 6.065 315,369 +0.06(+0.94%)
Dec 16, 2003 5.947 6.017 5.934 6.008 396,221 +0.03(+0.51%)
Dec 15, 2003 6.008 6.012 5.947 5.978 330,529 -0.03(-0.44%)
Dec 12, 2003 6.017 6.025 5.982 6.004 197,996 +0.01(+0.22%)
Dec 11, 2003 6.008 6.034 5.969 5.991 144,018 -0.07(-1.15%)
Dec 10, 2003 5.986 6.060 5.969 6.060 234,287 +0.07(+1.16%)
Dec 09, 2003 6.030 6.030 5.978 5.991 180,539 -0.03(-0.51%)
Dec 08, 2003 6.043 6.073 6.021 6.021 288,725 -0.05(-0.79%)
Dec 05, 2003 5.991 6.034 5.986 6.069 208,332 +0.08(+1.38%)
Dec 04, 2003 5.999 5.999 5.973 5.986 272,646 -0.01(-0.15%)
Dec 03, 2003 5.986 6.043 5.982 5.995 144,477 +0.01(+0.22%)
Dec 02, 2003 5.982 5.986 5.960 5.982 188,119 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.