Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.269 6.274 6.230 6.269 140,113 +0.03(+0.56%)
Jan 29, 2004 6.226 6.256 6.195 6.234 149,760 +0.01(+0.14%)
Jan 28, 2004 6.213 6.291 6.208 6.226 298,142 +0.03(+0.56%)
Jan 27, 2004 6.252 6.256 6.156 6.191 345,459 -0.03(-0.42%)
Jan 26, 2004 6.300 6.317 6.217 6.217 220,276 -0.10(-1.52%)
Jan 23, 2004 6.378 6.387 6.313 6.313 275,173 -0.04(-0.68%)
Jan 22, 2004 6.387 6.391 6.330 6.356 167,446 -0.01(-0.21%)
Jan 21, 2004 6.321 6.369 6.300 6.369 198,225 +0.07(+1.04%)
Jan 20, 2004 6.287 6.335 6.274 6.304 196,847 +0.02(+0.35%)
Jan 16, 2004 6.282 6.326 6.269 6.282 251,974 +0.03(+0.49%)
Jan 15, 2004 6.274 6.295 6.247 6.252 153,435 -0.01(-0.21%)
Jan 14, 2004 6.234 6.269 6.226 6.265 155,962 +0.03(+0.49%)
Jan 13, 2004 6.291 6.291 6.226 6.234 158,488 -0.07(-1.04%)
Jan 12, 2004 6.247 6.308 6.230 6.300 259,554 +0.08(+1.26%)
Jan 09, 2004 6.186 6.243 6.186 6.221 234,287 +0.04(+0.70%)
Jan 08, 2004 6.173 6.200 6.165 6.178 216,830 +0.00(+0.07%)
Jan 07, 2004 6.169 6.178 6.169 6.173 159,177 +0.03(+0.57%)
Jan 06, 2004 6.082 6.160 6.073 6.139 225,789 +0.07(+1.08%)
Jan 05, 2004 6.043 6.082 6.030 6.073 137,127 +0.04(+0.65%)
Jan 02, 2004 6.008 6.060 5.991 6.034 202,819 +0.07(+1.09%)
Dec 31, 2003 5.991 6.008 5.964 5.969 305,722 -0.02(-0.29%)
Dec 30, 2003 6.008 6.008 5.978 5.986 206,494 -0.02(-0.29%)
Dec 29, 2003 6.012 6.012 5.991 6.004 171,581 -0.01(-0.14%)
Dec 26, 2003 6.012 6.017 5.973 6.012 71,434 +0.02(+0.29%)
Dec 24, 2003 5.964 6.025 5.960 5.995 107,267 +0.01(+0.15%)
Dec 23, 2003 6.099 6.104 6.012 5.986 276,781 -0.10(-1.57%)
Dec 22, 2003 6.060 6.095 6.060 6.082 196,388 +0.05(+0.79%)
Dec 19, 2003 6.038 6.073 6.025 6.034 158,488 -0.02(-0.36%)
Dec 18, 2003 6.060 6.069 6.025 6.056 217,520 -0.01(-0.14%)
Dec 17, 2003 6.034 6.065 6.021 6.065 315,369 +0.06(+0.94%)
Dec 16, 2003 5.947 6.017 5.934 6.008 396,221 +0.03(+0.51%)
Dec 15, 2003 6.008 6.012 5.947 5.978 330,529 -0.03(-0.44%)
Dec 12, 2003 6.017 6.025 5.982 6.004 197,996 +0.01(+0.22%)
Dec 11, 2003 6.008 6.034 5.969 5.991 144,018 -0.07(-1.15%)
Dec 10, 2003 5.986 6.060 5.969 6.060 234,287 +0.07(+1.16%)
Dec 09, 2003 6.030 6.030 5.978 5.991 180,539 -0.03(-0.51%)
Dec 08, 2003 6.043 6.073 6.021 6.021 288,725 -0.05(-0.79%)
Dec 05, 2003 5.991 6.034 5.986 6.069 208,332 +0.08(+1.38%)
Dec 04, 2003 5.999 5.999 5.973 5.986 272,646 -0.01(-0.15%)
Dec 03, 2003 5.986 6.043 5.982 5.995 144,477 +0.01(+0.22%)
Dec 02, 2003 5.982 5.986 5.960 5.982 188,119 +0.02(+0.37%)
Dec 01, 2003 5.938 5.978 5.938 5.960 191,334 +0.01(+0.15%)
Nov 28, 2003 5.964 5.973 5.943 5.951 45,479 -0.01(-0.15%)
Nov 26, 2003 5.978 5.978 5.934 5.960 151,368 +0.00(+0.00%)
Nov 25, 2003 5.978 5.982 5.934 5.960 152,516 +0.02(+0.37%)
Nov 24, 2003 5.925 5.947 5.938 5.938 252,663 +0.01(+0.22%)
Nov 21, 2003 5.982 5.995 5.943 5.925 194,550 -0.06(-0.95%)
Nov 20, 2003 5.973 5.982 5.951 5.982 135,749 +0.03(+0.51%)
Nov 19, 2003 5.956 5.982 5.934 5.951 212,466 -0.00(-0.07%)
Nov 18, 2003 5.895 5.956 5.873 5.956 224,640 +0.09(+1.48%)
Nov 17, 2003 5.886 5.890 5.869 5.869 156,651 -0.03(-0.59%)
Nov 14, 2003 5.895 5.917 5.877 5.904 208,332 +0.02(+0.30%)
Nov 13, 2003 5.904 5.917 5.886 5.886 168,824 -0.02(-0.37%)
Nov 12, 2003 5.890 5.930 5.877 5.908 285,968 -0.02(-0.37%)
Nov 11, 2003 5.973 5.982 5.930 5.930 195,010 -0.04(-0.73%)
Nov 10, 2003 5.960 5.973 5.947 5.973 107,726 +0.03(+0.59%)
Nov 07, 2003 5.943 5.947 5.925 5.938 138,275 -0.01(-0.22%)
Nov 06, 2003 5.969 6.008 5.921 5.951 172,729 -0.03(-0.58%)
Nov 05, 2003 5.982 5.999 5.969 5.986 122,426 +0.00(+0.07%)
Nov 04, 2003 5.969 5.982 5.956 5.982 287,188 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.