Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.110 6.110 6.087 6.110 16,509 +0.02(+0.37%)
Aug 30, 2004 6.033 6.105 6.033 6.087 24,214 +0.06(+1.06%)
Aug 27, 2004 6.024 6.024 6.024 6.024 440 +0.02(+0.38%)
Aug 26, 2004 6.046 6.046 5.965 6.001 48,208 -0.05(-0.75%)
Aug 25, 2004 6.042 6.051 6.019 6.046 9,905 +0.00(+0.08%)
Aug 24, 2004 6.078 6.078 6.015 6.042 25,314 +0.01(+0.15%)
Aug 23, 2004 6.037 6.042 6.001 6.033 18,490 +0.01(+0.23%)
Aug 20, 2004 6.037 6.042 6.019 6.019 23,333 -0.02(-0.30%)
Aug 19, 2004 6.042 6.042 6.019 6.037 13,207 -0.02(-0.30%)
Aug 18, 2004 6.033 6.060 6.033 6.056 14,968 -0.00(-0.07%)
Aug 17, 2004 6.033 6.060 6.006 6.060 17,830 +0.04(+0.60%)
Aug 16, 2004 6.033 6.033 5.987 6.024 25,975 -0.00(-0.08%)
Aug 13, 2004 6.001 6.028 6.001 6.028 5,943 +0.05(+0.84%)
Aug 12, 2004 5.992 6.087 5.978 5.978 31,478 +0.01(+0.15%)
Aug 11, 2004 5.969 6.006 5.960 5.969 20,692 -0.03(-0.53%)
Aug 10, 2004 6.037 6.110 6.001 6.001 33,239 -0.04(-0.68%)
Aug 09, 2004 6.115 6.115 6.042 6.042 6,603 -0.05(-0.82%)
Aug 06, 2004 6.096 6.101 6.037 6.092 53,271 +0.02(+0.30%)
Aug 05, 2004 6.096 6.096 6.019 6.074 19,591 -0.01(-0.22%)
Aug 04, 2004 6.046 6.096 6.046 6.087 27,736 -0.00(-0.07%)
Aug 03, 2004 5.996 6.105 5.969 6.092 37,642 +0.10(+1.59%)
Aug 02, 2004 6.006 6.006 5.969 5.996 13,427 +0.04(+0.61%)
Jul 30, 2004 5.915 5.960 5.915 5.960 7,704 +0.07(+1.23%)
Jul 29, 2004 5.906 5.910 5.878 5.887 7,704 +0.02(+0.31%)
Jul 28, 2004 5.919 5.937 5.869 5.869 17,610 -0.04(-0.62%)
Jul 27, 2004 5.906 6.042 5.878 5.906 42,044 -0.05(-0.76%)
Jul 26, 2004 5.906 5.951 5.860 5.951 10,566 +0.09(+1.55%)
Jul 23, 2004 5.815 5.860 5.815 5.860 11,226 +0.02(+0.39%)
Jul 22, 2004 5.851 5.851 5.837 5.837 8,364 +0.03(+0.55%)
Jul 21, 2004 5.815 5.815 5.792 5.806 9,245 -0.02(-0.39%)
Jul 20, 2004 5.906 5.910 5.828 5.828 20,251 -0.08(-1.31%)
Jul 19, 2004 5.906 5.906 5.901 5.906 1,981 -0.01(-0.23%)
Jul 16, 2004 5.960 5.960 5.860 5.919 24,214 +0.00(+0.08%)
Jul 15, 2004 5.946 5.951 5.892 5.915 13,648 +0.00(+0.08%)
Jul 14, 2004 5.960 5.960 5.883 5.910 22,453 -0.04(-0.69%)
Jul 13, 2004 5.951 5.969 5.951 5.951 8,805 +0.02(+0.38%)
Jul 12, 2004 5.924 5.951 5.906 5.928 17,390 +0.02(+0.31%)
Jul 09, 2004 5.897 5.951 5.897 5.910 17,830 +0.04(+0.70%)
Jul 08, 2004 5.946 5.946 5.869 5.869 18,931 -0.07(-1.22%)
Jul 07, 2004 5.915 5.951 5.915 5.942 7,044 +0.05(+0.85%)
Jul 06, 2004 5.878 5.892 5.860 5.892 14,748 +0.06(+1.01%)
Jul 02, 2004 5.769 5.833 5.751 5.833 31,918 +0.10(+1.82%)
Jul 01, 2004 5.760 5.787 5.728 5.728 14,088 +0.01(+0.24%)
Jun 30, 2004 5.769 5.787 5.678 5.715 18,270 -0.01(-0.16%)
Jun 29, 2004 5.751 5.751 5.724 5.724 5,943 -0.02(-0.40%)
Jun 28, 2004 5.724 5.747 5.724 5.747 14,748 +0.00(+0.05%)
Jun 25, 2004 5.769 5.769 5.738 5.744 11,887 -0.06(-0.99%)
Jun 24, 2004 5.806 5.806 5.733 5.801 31,698 +0.03(+0.55%)
Jun 23, 2004 5.747 5.769 5.738 5.769 11,446 +0.05(+0.79%)
Jun 22, 2004 5.724 5.769 5.724 5.724 23,553 -0.05(-0.79%)
Jun 21, 2004 5.728 5.769 5.701 5.769 30,818 +0.09(+1.52%)
Jun 18, 2004 5.719 5.747 5.683 5.683 11,006 -0.04(-0.71%)
Jun 17, 2004 5.728 5.769 5.724 5.724 16,069 +0.02(+0.40%)
Jun 16, 2004 5.715 5.715 5.701 5.701 9,465 -0.02(-0.40%)
Jun 15, 2004 5.715 5.810 5.715 5.724 18,270 -0.02(-0.40%)
Jun 14, 2004 5.747 5.783 5.724 5.747 12,767 +0.00(+0.08%)
Jun 10, 2004 5.747 5.769 5.724 5.742 13,648 +0.02(+0.32%)
Jun 09, 2004 5.769 5.787 5.715 5.724 26,415 -0.07(-1.18%)
Jun 08, 2004 5.787 5.792 5.760 5.792 25,094 +0.02(+0.39%)
Jun 07, 2004 5.769 5.792 5.769 5.769 21,132 -0.03(-0.55%)
Jun 04, 2004 5.792 5.801 5.792 5.801 2,641 +0.02(+0.31%)
Jun 03, 2004 5.833 5.833 5.783 5.783 18,931 -0.05(-0.86%)
Jun 02, 2004 5.733 5.837 5.724 5.833 44,246 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.