Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.526 5.592 5.500 5.557 131,873 +0.06(+1.11%)
Jun 29, 2004 5.491 5.544 5.491 5.495 180,783 -0.04(-0.71%)
Jun 28, 2004 5.552 5.566 5.513 5.535 199,067 +0.00(+0.08%)
Jun 25, 2004 5.552 5.579 5.491 5.530 221,694 -0.05(-0.86%)
Jun 24, 2004 5.517 5.596 5.517 5.579 164,099 +0.04(+0.63%)
Jun 23, 2004 5.535 5.557 5.530 5.544 140,101 -0.01(-0.24%)
Jun 22, 2004 5.552 5.574 5.517 5.557 226,265 +0.03(+0.55%)
Jun 21, 2004 5.566 5.566 5.526 5.526 122,960 -0.01(-0.24%)
Jun 18, 2004 5.596 5.601 5.535 5.539 222,380 -0.04(-0.78%)
Jun 17, 2004 5.583 5.592 5.548 5.583 113,132 +0.01(+0.16%)
Jun 16, 2004 5.631 5.631 5.557 5.574 177,127 -0.03(-0.47%)
Jun 15, 2004 5.557 5.618 5.552 5.601 210,038 +0.04(+0.79%)
Jun 14, 2004 5.640 5.653 5.544 5.557 160,442 -0.14(-2.38%)
Jun 10, 2004 5.701 5.723 5.692 5.692 170,499 -0.03(-0.54%)
Jun 09, 2004 5.719 5.732 5.701 5.723 165,013 +0.01(+0.23%)
Jun 08, 2004 5.644 5.710 5.622 5.710 227,408 +0.04(+0.77%)
Jun 07, 2004 5.657 5.679 5.614 5.666 170,727 +0.04(+0.62%)
Jun 04, 2004 5.666 5.675 5.622 5.631 196,325 -0.03(-0.54%)
Jun 03, 2004 5.727 5.727 5.662 5.662 239,521 -0.05(-0.84%)
Jun 02, 2004 5.749 5.749 5.701 5.710 317,914 -0.03(-0.53%)
Jun 01, 2004 5.784 5.789 5.732 5.741 143,530 -0.03(-0.46%)
May 28, 2004 5.793 5.815 5.754 5.767 167,527 -0.01(-0.15%)
May 27, 2004 5.741 5.789 5.741 5.776 131,188 +0.02(+0.30%)
May 26, 2004 5.732 5.771 5.714 5.758 231,065 +0.03(+0.46%)
May 25, 2004 5.714 5.771 5.688 5.732 228,779 +0.01(+0.23%)
May 24, 2004 5.692 5.762 5.692 5.719 130,959 +0.03(+0.46%)
May 21, 2004 5.688 5.745 5.671 5.692 141,016 +0.03(+0.46%)
May 20, 2004 5.605 5.688 5.592 5.666 152,900 +0.07(+1.33%)
May 19, 2004 5.557 5.622 5.544 5.592 234,036 +0.03(+0.47%)
May 18, 2004 5.644 5.662 5.491 5.566 316,771 -0.08(-1.40%)
May 17, 2004 5.636 5.679 5.583 5.644 236,321 -0.02(-0.31%)
May 14, 2004 5.557 5.662 5.539 5.662 269,004 +0.10(+1.89%)
May 13, 2004 5.530 5.561 5.491 5.557 242,949 -0.00(-0.08%)
May 12, 2004 5.557 5.587 5.526 5.561 217,809 -0.01(-0.24%)
May 11, 2004 5.382 5.574 5.382 5.574 351,968 +0.17(+3.07%)
May 10, 2004 5.447 5.456 5.312 5.408 385,108 -0.05(-0.96%)
May 07, 2004 5.544 5.587 5.425 5.460 408,192 -0.14(-2.50%)
May 06, 2004 5.636 5.644 5.570 5.601 316,086 -0.07(-1.31%)
May 05, 2004 5.679 5.688 5.640 5.675 169,584 +0.04(+0.62%)
May 04, 2004 5.692 5.723 5.640 5.640 385,794 -0.05(-0.92%)
May 03, 2004 5.710 5.727 5.692 5.692 188,097 -0.00(-0.08%)
Apr 30, 2004 5.636 5.697 5.631 5.697 146,501 +0.05(+0.93%)
Apr 29, 2004 5.688 5.723 5.631 5.644 277,003 -0.04(-0.62%)
Apr 28, 2004 5.697 5.719 5.679 5.679 279,289 -0.04(-0.69%)
Apr 27, 2004 5.706 5.762 5.688 5.719 276,546 +0.02(+0.38%)
Apr 26, 2004 5.732 5.776 5.671 5.697 255,977 -0.06(-1.06%)
Apr 23, 2004 5.789 5.828 5.741 5.758 275,404 -0.08(-1.42%)
Apr 22, 2004 5.793 5.841 5.771 5.841 153,357 +0.05(+0.83%)
Apr 21, 2004 5.806 5.811 5.745 5.793 235,179 -0.00(-0.08%)
Apr 20, 2004 5.876 5.881 5.797 5.797 256,891 -0.08(-1.34%)
Apr 19, 2004 5.863 5.894 5.850 5.876 131,188 +0.01(+0.22%)
Apr 16, 2004 5.762 5.885 5.762 5.863 164,785 +0.10(+1.67%)
Apr 15, 2004 5.767 5.811 5.727 5.767 319,057 +0.03(+0.46%)
Apr 14, 2004 5.872 5.872 5.710 5.741 509,668 -0.14(-2.38%)
Apr 13, 2004 5.959 5.981 5.797 5.881 407,049 -0.14(-2.25%)
Apr 12, 2004 6.034 6.077 6.016 6.016 190,154 -0.06(-0.94%)
Apr 08, 2004 6.069 6.073 6.021 6.073 209,352 +0.03(+0.51%)
Apr 07, 2004 5.981 6.069 5.972 6.042 235,407 +0.04(+0.73%)
Apr 06, 2004 6.082 6.082 5.951 5.999 328,199 -0.06(-1.01%)
Apr 05, 2004 6.235 6.283 6.029 6.060 418,934 -0.20(-3.15%)
Apr 02, 2004 6.392 6.427 6.257 6.257 240,435 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.