Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.575 5.584 5.545 5.545 80,256 -0.02(-0.31%)
May 27, 2004 5.550 5.563 5.515 5.563 124,921 +0.06(+1.01%)
May 26, 2004 5.507 5.524 5.502 5.507 97,936 -0.00(-0.08%)
May 25, 2004 5.489 5.511 5.481 5.511 276,362 +0.03(+0.47%)
May 24, 2004 5.481 5.494 5.472 5.485 149,580 +0.00(+0.08%)
May 21, 2004 5.472 5.494 5.459 5.481 162,374 +0.02(+0.39%)
May 20, 2004 5.416 5.464 5.416 5.459 128,410 +0.06(+1.11%)
May 19, 2004 5.438 5.451 5.391 5.399 210,063 -0.03(-0.63%)
May 18, 2004 5.438 5.438 5.395 5.434 110,731 +0.01(+0.16%)
May 17, 2004 5.455 5.459 5.425 5.425 74,906 +0.00(+0.00%)
May 14, 2004 5.348 5.438 5.348 5.425 174,006 +0.08(+1.53%)
May 13, 2004 5.425 5.438 5.339 5.343 259,846 -0.10(-1.89%)
May 12, 2004 5.507 5.507 5.421 5.446 102,123 -0.05(-0.94%)
May 11, 2004 5.459 5.498 5.446 5.498 172,377 +0.04(+0.71%)
May 10, 2004 5.494 5.494 5.455 5.459 199,827 -0.03(-0.63%)
May 07, 2004 5.550 5.550 5.489 5.494 223,323 -0.07(-1.24%)
May 06, 2004 5.588 5.593 5.545 5.563 112,359 -0.02(-0.31%)
May 05, 2004 5.571 5.593 5.554 5.580 191,685 +0.03(+0.46%)
May 04, 2004 5.532 5.567 5.524 5.554 291,018 +0.01(+0.23%)
May 03, 2004 5.550 5.558 5.532 5.541 212,622 +0.01(+0.16%)
Apr 30, 2004 5.575 5.575 5.515 5.532 245,423 +0.02(+0.31%)
Apr 29, 2004 5.550 5.567 5.515 5.515 216,111 -0.03(-0.54%)
Apr 28, 2004 5.558 5.571 5.532 5.545 140,042 -0.01(-0.15%)
Apr 27, 2004 5.558 5.567 5.545 5.554 323,353 -0.03(-0.46%)
Apr 26, 2004 5.623 5.627 5.567 5.580 187,498 -0.04(-0.76%)
Apr 23, 2004 5.666 5.666 5.614 5.623 90,027 -0.06(-0.98%)
Apr 22, 2004 5.674 5.683 5.653 5.679 130,039 +0.00(+0.08%)
Apr 21, 2004 5.674 5.679 5.631 5.674 256,821 +0.00(+0.00%)
Apr 20, 2004 5.674 5.704 5.657 5.674 167,957 -0.00(-0.08%)
Apr 19, 2004 5.722 5.743 5.679 5.679 192,383 -0.04(-0.68%)
Apr 16, 2004 5.631 5.722 5.631 5.717 224,486 +0.11(+1.99%)
Apr 15, 2004 5.631 5.648 5.606 5.606 161,909 -0.03(-0.61%)
Apr 14, 2004 5.700 5.700 5.640 5.640 194,710 -0.09(-1.65%)
Apr 13, 2004 5.747 5.747 5.713 5.734 135,622 -0.03(-0.45%)
Apr 12, 2004 5.795 5.808 5.752 5.760 118,175 -0.03(-0.59%)
Apr 08, 2004 5.825 5.851 5.786 5.795 191,453 +0.00(+0.00%)
Apr 07, 2004 5.812 5.911 5.795 5.795 133,063 -0.01(-0.22%)
Apr 06, 2004 5.846 5.876 5.769 5.808 189,359 -0.04(-0.66%)
Apr 05, 2004 6.018 6.022 5.846 5.846 180,985 -0.18(-2.93%)
Apr 02, 2004 6.083 6.083 6.018 6.022 142,601 -0.07(-1.20%)
Apr 01, 2004 6.104 6.104 6.087 6.096 77,465 -0.00(-0.07%)
Mar 31, 2004 6.104 6.104 6.083 6.100 49,782 +0.03(+0.50%)
Mar 30, 2004 6.065 6.087 6.061 6.070 154,000 +0.00(+0.07%)
Mar 29, 2004 6.091 6.096 6.065 6.065 75,604 -0.03(-0.49%)
Mar 26, 2004 6.108 6.121 6.091 6.096 98,867 -0.02(-0.28%)
Mar 25, 2004 6.147 6.147 6.104 6.113 124,688 -0.03(-0.56%)
Mar 24, 2004 6.113 6.156 6.113 6.147 124,688 +0.03(+0.56%)
Mar 23, 2004 6.083 6.113 6.083 6.113 45,129 +0.01(+0.14%)
Mar 22, 2004 6.091 6.104 6.074 6.104 64,205 +0.03(+0.57%)
Mar 19, 2004 6.078 6.078 6.057 6.070 61,413 +0.00(+0.00%)
Mar 18, 2004 6.104 6.104 6.070 6.070 91,888 -0.03(-0.56%)
Mar 17, 2004 6.108 6.113 6.070 6.104 181,217 +0.00(+0.07%)
Mar 16, 2004 6.113 6.117 6.083 6.100 101,426 -0.02(-0.35%)
Mar 15, 2004 6.108 6.121 6.083 6.121 181,682 +0.02(+0.28%)
Mar 12, 2004 6.108 6.121 6.078 6.104 109,800 +0.00(+0.00%)
Mar 11, 2004 6.078 6.108 6.078 6.104 74,441 +0.03(+0.42%)
Mar 10, 2004 6.078 6.083 6.057 6.078 60,018 -0.01(-0.14%)
Mar 09, 2004 6.083 6.096 6.065 6.087 256,589 +0.00(+0.00%)
Mar 08, 2004 6.121 6.121 6.061 6.087 290,553 -0.02(-0.28%)
Mar 05, 2004 6.040 6.117 6.040 6.104 175,401 +0.08(+1.28%)
Mar 04, 2004 6.053 6.070 6.027 6.027 146,090 +0.00(+0.00%)
Mar 03, 2004 6.065 6.065 6.018 6.027 140,740 -0.03(-0.50%)
Mar 02, 2004 6.048 6.078 6.014 6.057 151,441 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.