Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.642 5.659 5.617 5.638 72,817 +0.02(+0.30%)
Apr 29, 2004 5.613 5.638 5.597 5.622 112,711 +0.00(+0.07%)
Apr 28, 2004 5.642 5.642 5.617 5.617 75,461 -0.01(-0.15%)
Apr 27, 2004 5.651 5.676 5.626 5.626 147,077 -0.05(-0.81%)
Apr 26, 2004 5.709 5.709 5.638 5.672 141,790 -0.04(-0.66%)
Apr 23, 2004 5.726 5.767 5.684 5.709 158,853 -0.06(-1.01%)
Apr 22, 2004 5.709 5.780 5.709 5.767 55,995 +0.02(+0.43%)
Apr 21, 2004 5.763 5.763 5.701 5.742 94,206 -0.03(-0.58%)
Apr 20, 2004 5.813 5.813 5.759 5.776 191,056 -0.04(-0.64%)
Apr 19, 2004 5.801 5.842 5.801 5.813 91,322 +0.00(+0.07%)
Apr 16, 2004 5.763 5.830 5.763 5.809 138,185 +0.07(+1.16%)
Apr 15, 2004 5.659 5.759 5.659 5.742 300,884 +0.06(+1.02%)
Apr 14, 2004 5.730 5.730 5.680 5.684 224,942 -0.08(-1.37%)
Apr 13, 2004 5.805 5.805 5.746 5.763 218,934 -0.06(-1.07%)
Apr 12, 2004 5.875 5.875 5.792 5.825 111,990 -0.04(-0.64%)
Apr 08, 2004 5.867 5.871 5.842 5.863 111,509 -0.01(-0.21%)
Apr 07, 2004 5.784 5.875 5.784 5.875 233,593 +0.05(+0.86%)
Apr 06, 2004 5.892 5.892 5.784 5.825 244,167 -0.07(-1.27%)
Apr 05, 2004 6.108 6.108 5.900 5.900 246,571 -0.21(-3.41%)
Apr 02, 2004 6.183 6.183 6.104 6.108 123,766 -0.10(-1.61%)
Apr 01, 2004 6.200 6.212 6.200 6.208 70,654 +0.01(+0.13%)
Mar 31, 2004 6.192 6.200 6.179 6.200 53,591 +0.01(+0.20%)
Mar 30, 2004 6.179 6.188 6.158 6.188 86,035 +0.01(+0.13%)
Mar 29, 2004 6.179 6.188 6.175 6.179 102,377 -0.01(-0.13%)
Mar 26, 2004 6.163 6.188 6.138 6.188 180,963 +0.02(+0.41%)
Mar 25, 2004 6.117 6.163 6.117 6.163 97,090 +0.02(+0.27%)
Mar 24, 2004 6.150 6.150 6.133 6.146 65,848 -0.00(-0.07%)
Mar 23, 2004 6.133 6.150 6.129 6.150 100,935 +0.02(+0.34%)
Mar 22, 2004 6.125 6.133 6.117 6.129 49,987 +0.00(+0.07%)
Mar 19, 2004 6.113 6.133 6.104 6.125 62,003 +0.01(+0.20%)
Mar 18, 2004 6.125 6.138 6.113 6.113 79,306 -0.02(-0.34%)
Mar 17, 2004 6.121 6.142 6.117 6.133 67,290 +0.02(+0.27%)
Mar 16, 2004 6.096 6.121 6.088 6.117 60,801 +0.00(+0.00%)
Mar 15, 2004 6.100 6.121 6.100 6.117 94,446 +0.03(+0.55%)
Mar 12, 2004 6.083 6.100 6.075 6.083 55,274 +0.01(+0.14%)
Mar 11, 2004 6.092 6.104 6.075 6.075 62,243 -0.02(-0.41%)
Mar 10, 2004 6.146 6.146 6.092 6.100 117,277 -0.05(-0.88%)
Mar 09, 2004 6.163 6.183 6.154 6.154 109,587 -0.02(-0.27%)
Mar 08, 2004 6.125 6.171 6.104 6.171 78,585 +0.05(+0.82%)
Mar 05, 2004 6.075 6.129 6.075 6.121 128,812 +0.08(+1.31%)
Mar 04, 2004 6.021 6.042 6.017 6.042 109,587 +0.02(+0.28%)
Mar 03, 2004 6.025 6.054 6.021 6.025 124,246 -0.02(-0.28%)
Mar 02, 2004 6.013 6.042 6.004 6.042 159,093 +0.03(+0.48%)
Mar 01, 2004 6.009 6.025 6.009 6.013 100,695 +0.01(+0.14%)
Feb 27, 2004 5.984 6.004 5.984 6.004 116,796 +0.03(+0.56%)
Feb 26, 2004 5.992 5.992 5.954 5.971 114,393 -0.01(-0.21%)
Feb 25, 2004 6.000 6.009 5.971 5.984 141,309 +0.01(+0.14%)
Feb 24, 2004 5.996 6.009 5.975 5.975 111,990 -0.05(-0.76%)
Feb 23, 2004 6.025 6.038 6.000 6.021 107,424 -0.01(-0.14%)
Feb 20, 2004 6.054 6.054 6.025 6.029 168,225 -0.02(-0.41%)
Feb 19, 2004 6.108 6.108 6.046 6.054 108,145 -0.03(-0.55%)
Feb 18, 2004 6.100 6.117 6.088 6.088 111,750 -0.03(-0.54%)
Feb 17, 2004 6.133 6.138 6.104 6.121 126,409 -0.03(-0.54%)
Feb 13, 2004 6.138 6.154 6.121 6.154 52,390 +0.01(+0.14%)
Feb 12, 2004 6.117 6.150 6.113 6.146 98,051 +0.02(+0.41%)
Feb 11, 2004 6.138 6.146 6.096 6.121 93,725 -0.01(-0.20%)
Feb 10, 2004 6.138 6.150 6.133 6.133 58,158 -0.00(-0.07%)
Feb 09, 2004 6.138 6.167 6.121 6.138 95,167 +0.00(+0.07%)
Feb 06, 2004 6.129 6.150 6.113 6.133 88,919 +0.02(+0.27%)
Feb 05, 2004 6.117 6.138 6.100 6.117 61,522 -0.00(-0.07%)
Feb 04, 2004 6.092 6.146 6.092 6.121 72,577 +0.01(+0.20%)
Feb 03, 2004 6.108 6.121 6.088 6.108 175,195 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.