Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.843 5.859 5.830 5.855 106,215 +0.02(+0.34%)
Dec 30, 2004 5.847 5.859 5.830 5.835 74,254 +0.01(+0.16%)
Dec 29, 2004 5.838 5.872 5.826 5.826 145,385 -0.04(-0.64%)
Dec 28, 2004 5.901 5.905 5.826 5.863 104,773 -0.03(-0.49%)
Dec 27, 2004 5.888 5.922 5.884 5.892 40,851 -0.01(-0.14%)
Dec 23, 2004 5.909 5.930 5.880 5.901 43,735 -0.01(-0.14%)
Dec 22, 2004 5.868 5.930 5.855 5.909 97,323 +0.02(+0.42%)
Dec 21, 2004 5.888 5.909 5.868 5.884 115,827 -0.02(-0.42%)
Dec 20, 2004 5.934 5.951 5.909 5.909 90,835 -0.02(-0.35%)
Dec 17, 2004 5.947 5.967 5.884 5.930 113,424 +0.00(+0.07%)
Dec 16, 2004 5.951 5.980 5.926 5.926 88,432 -0.05(-0.84%)
Dec 15, 2004 5.947 5.988 5.947 5.976 72,332 +0.02(+0.28%)
Dec 14, 2004 5.938 5.988 5.934 5.959 93,959 +0.01(+0.14%)
Dec 13, 2004 5.909 5.951 5.909 5.951 70,409 +0.01(+0.21%)
Dec 10, 2004 5.897 5.951 5.897 5.938 38,448 +0.03(+0.49%)
Dec 09, 2004 5.926 5.942 5.892 5.909 71,130 +0.02(+0.35%)
Dec 08, 2004 5.897 5.913 5.880 5.888 103,091 +0.02(+0.28%)
Dec 07, 2004 5.888 5.892 5.868 5.872 56,952 -0.03(-0.49%)
Dec 06, 2004 5.855 5.901 5.855 5.901 54,549 +0.01(+0.14%)
Dec 03, 2004 5.851 5.892 5.851 5.892 90,595 +0.05(+0.78%)
Dec 02, 2004 5.834 5.868 5.818 5.847 143,222 +0.00(+0.07%)
Dec 01, 2004 5.880 5.905 5.838 5.843 63,200 -0.02(-0.28%)
Nov 30, 2004 5.855 5.880 5.838 5.859 151,873 -0.01(-0.14%)
Nov 29, 2004 5.930 5.930 5.868 5.868 83,866 -0.05(-0.77%)
Nov 26, 2004 5.930 5.934 5.913 5.913 13,457 -0.01(-0.14%)
Nov 24, 2004 5.930 5.934 5.905 5.922 88,192 +0.02(+0.35%)
Nov 23, 2004 5.909 5.930 5.892 5.901 117,990 -0.01(-0.21%)
Nov 22, 2004 5.897 5.926 5.888 5.913 129,284 +0.02(+0.35%)
Nov 19, 2004 5.959 5.963 5.888 5.892 88,672 -0.06(-0.98%)
Nov 18, 2004 5.951 5.963 5.934 5.951 64,401 +0.02(+0.42%)
Nov 17, 2004 5.938 5.951 5.926 5.926 46,859 +0.02(+0.28%)
Nov 16, 2004 5.930 5.938 5.905 5.909 71,851 -0.02(-0.28%)
Nov 15, 2004 5.926 5.926 5.892 5.926 45,898 +0.04(+0.64%)
Nov 12, 2004 5.851 5.901 5.851 5.888 74,254 +0.01(+0.21%)
Nov 11, 2004 5.872 5.905 5.847 5.876 99,006 +0.03(+0.57%)
Nov 10, 2004 5.843 5.868 5.822 5.843 95,882 -0.00(-0.07%)
Nov 09, 2004 5.784 5.868 5.784 5.847 87,471 +0.00(+0.07%)
Nov 08, 2004 5.826 5.863 5.813 5.843 197,771 -0.08(-1.40%)
Nov 05, 2004 6.063 6.076 5.926 5.926 119,912 -0.14(-2.27%)
Nov 04, 2004 6.055 6.067 6.042 6.063 64,401 +0.01(+0.21%)
Nov 03, 2004 6.017 6.055 6.013 6.051 103,571 +0.02(+0.28%)
Nov 02, 2004 6.017 6.034 5.992 6.034 129,765 +0.01(+0.14%)
Nov 01, 2004 6.030 6.034 6.005 6.026 118,470 -0.00(-0.07%)
Oct 29, 2004 6.017 6.063 6.017 6.030 68,246 -0.01(-0.14%)
Oct 28, 2004 6.034 6.046 6.013 6.038 81,463 -0.01(-0.14%)
Oct 27, 2004 6.046 6.051 6.021 6.046 40,611 +0.02(+0.35%)
Oct 26, 2004 6.046 6.063 6.026 6.026 51,185 -0.02(-0.28%)
Oct 25, 2004 6.105 6.105 6.042 6.042 71,611 -0.05(-0.75%)
Oct 22, 2004 6.092 6.101 6.080 6.088 34,363 -0.01(-0.14%)
Oct 21, 2004 6.105 6.138 6.096 6.096 93,719 -0.01(-0.20%)
Oct 20, 2004 6.109 6.142 6.101 6.109 73,052 -0.02(-0.27%)
Oct 19, 2004 6.109 6.130 6.096 6.126 59,115 +0.01(+0.14%)
Oct 18, 2004 6.159 6.159 6.109 6.117 60,797 +0.00(+0.00%)
Oct 15, 2004 6.113 6.126 6.088 6.117 60,076 +0.02(+0.27%)
Oct 14, 2004 6.101 6.101 6.063 6.101 76,657 +0.00(+0.07%)
Oct 13, 2004 6.084 6.117 6.071 6.096 74,735 -0.01(-0.20%)
Oct 12, 2004 6.055 6.150 6.055 6.109 92,277 +0.05(+0.89%)
Oct 11, 2004 6.067 6.067 6.055 6.055 59,595 -0.01(-0.21%)
Oct 08, 2004 5.992 6.080 5.984 6.067 98,044 +0.03(+0.55%)
Oct 07, 2004 6.071 6.076 6.034 6.034 106,455 -0.03(-0.48%)
Oct 06, 2004 6.001 6.063 6.001 6.063 110,781 +0.06(+1.04%)
Oct 05, 2004 5.988 6.009 5.967 6.001 69,208 +0.02(+0.35%)
Oct 04, 2004 5.963 5.980 5.938 5.980 41,813 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.