Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.932 5.936 5.906 5.910 131,912 +0.00(+0.07%)
Nov 29, 2004 5.936 5.936 5.893 5.906 140,985 -0.03(-0.51%)
Nov 26, 2004 5.923 5.936 5.919 5.936 72,586 +0.02(+0.29%)
Nov 24, 2004 5.906 5.932 5.902 5.919 76,076 -0.01(-0.15%)
Nov 23, 2004 5.962 5.962 5.910 5.927 151,455 -0.03(-0.58%)
Nov 22, 2004 5.975 5.975 5.936 5.962 81,892 -0.01(-0.22%)
Nov 19, 2004 5.975 5.979 5.945 5.975 218,923 -0.01(-0.22%)
Nov 18, 2004 5.988 5.992 5.975 5.988 72,121 -0.01(-0.21%)
Nov 17, 2004 5.966 6.009 5.966 6.000 91,431 +0.04(+0.65%)
Nov 16, 2004 5.923 5.962 5.923 5.962 147,500 +0.05(+0.87%)
Nov 15, 2004 5.940 5.940 5.902 5.910 211,944 -0.01(-0.22%)
Nov 12, 2004 5.945 5.949 5.923 5.923 111,672 -0.00(-0.07%)
Nov 11, 2004 5.975 5.996 5.897 5.927 337,110 -0.05(-0.86%)
Nov 10, 2004 5.975 5.996 5.940 5.979 74,215 +0.03(+0.58%)
Nov 09, 2004 5.932 5.962 5.932 5.945 69,562 -0.06(-0.93%)
Nov 08, 2004 6.091 6.091 5.975 6.000 140,520 -0.09(-1.41%)
Nov 05, 2004 6.177 6.177 6.082 6.086 177,744 -0.09(-1.46%)
Nov 04, 2004 6.172 6.177 6.147 6.177 55,836 +0.01(+0.21%)
Nov 03, 2004 6.190 6.190 6.147 6.164 78,170 +0.02(+0.28%)
Nov 02, 2004 6.104 6.147 6.104 6.147 117,488 +0.04(+0.70%)
Nov 01, 2004 6.082 6.121 6.061 6.104 91,431 +0.04(+0.64%)
Oct 29, 2004 6.035 6.069 6.035 6.065 27,685 +0.01(+0.14%)
Oct 28, 2004 6.078 6.078 6.039 6.056 113,300 -0.01(-0.21%)
Oct 27, 2004 6.091 6.091 6.065 6.069 61,652 -0.02(-0.28%)
Oct 26, 2004 6.095 6.099 6.078 6.086 83,288 -0.01(-0.21%)
Oct 25, 2004 6.091 6.104 6.074 6.099 84,684 +0.01(+0.21%)
Oct 22, 2004 6.086 6.095 6.069 6.086 80,729 +0.01(+0.14%)
Oct 21, 2004 6.065 6.095 6.052 6.078 124,235 +0.02(+0.28%)
Oct 20, 2004 6.069 6.074 6.052 6.061 51,415 +0.00(+0.00%)
Oct 19, 2004 6.043 6.065 6.043 6.061 36,526 +0.01(+0.21%)
Oct 18, 2004 6.048 6.078 6.043 6.048 105,157 +0.00(+0.07%)
Oct 15, 2004 6.074 6.074 6.035 6.043 54,672 -0.02(-0.35%)
Oct 14, 2004 6.043 6.069 6.035 6.065 71,656 +0.02(+0.36%)
Oct 13, 2004 6.026 6.043 6.018 6.043 92,594 -0.01(-0.14%)
Oct 12, 2004 6.026 6.052 6.018 6.052 136,100 +0.05(+0.86%)
Oct 11, 2004 6.009 6.018 5.996 6.000 97,713 +0.00(+0.00%)
Oct 08, 2004 5.966 6.009 5.966 6.000 60,489 +0.04(+0.72%)
Oct 07, 2004 5.962 5.979 5.945 5.957 64,211 -0.00(-0.07%)
Oct 06, 2004 5.992 5.992 5.957 5.962 50,019 +0.00(+0.00%)
Oct 05, 2004 5.914 5.970 5.914 5.962 131,447 +0.01(+0.22%)
Oct 04, 2004 5.970 5.975 5.940 5.949 129,818 +0.02(+0.29%)
Oct 01, 2004 5.932 5.949 5.906 5.932 137,728 +0.03(+0.44%)
Sep 30, 2004 5.975 5.983 5.897 5.906 183,793 -0.07(-1.22%)
Sep 29, 2004 6.018 6.018 5.962 5.979 125,863 -0.03(-0.57%)
Sep 28, 2004 6.052 6.056 6.013 6.013 105,623 -0.03(-0.43%)
Sep 27, 2004 6.056 6.061 6.031 6.039 109,112 -0.01(-0.21%)
Sep 24, 2004 6.061 6.069 6.052 6.052 112,835 -0.02(-0.28%)
Sep 23, 2004 6.069 6.074 6.061 6.069 97,247 +0.00(+0.00%)
Sep 22, 2004 6.069 6.074 6.056 6.069 45,134 +0.01(+0.14%)
Sep 21, 2004 6.078 6.078 6.056 6.061 103,529 +0.00(+0.00%)
Sep 20, 2004 6.052 6.078 6.043 6.061 119,116 +0.01(+0.21%)
Sep 17, 2004 6.043 6.061 6.035 6.048 145,173 +0.00(+0.07%)
Sep 16, 2004 6.039 6.061 6.026 6.043 73,052 +0.03(+0.50%)
Sep 15, 2004 6.022 6.026 6.013 6.013 71,190 +0.00(+0.07%)
Sep 14, 2004 6.009 6.013 5.975 6.009 110,741 +0.04(+0.72%)
Sep 13, 2004 6.018 6.018 5.957 5.966 78,635 -0.02(-0.29%)
Sep 10, 2004 5.970 5.992 5.953 5.983 45,366 +0.03(+0.51%)
Sep 09, 2004 5.996 6.005 5.953 5.953 115,161 -0.03(-0.57%)
Sep 08, 2004 5.970 6.000 5.970 5.988 69,562 -0.01(-0.14%)
Sep 07, 2004 5.975 6.018 5.970 5.996 88,872 +0.03(+0.50%)
Sep 03, 2004 6.009 6.009 5.923 5.966 206,128 -0.05(-0.79%)
Sep 02, 2004 6.005 6.018 5.970 6.013 97,480 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.