Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

175.66 -0.50 (-0.28%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.368 9.619 9.236 9.500 61,693 +0.03(+0.35%)
Oct 28, 2004 9.302 9.480 9.302 9.467 7,730 +0.19(+2.06%)
Oct 27, 2004 9.335 9.467 9.196 9.276 25,617 +0.01(+0.07%)
Oct 26, 2004 9.566 9.566 9.223 9.269 23,040 -0.30(-3.10%)
Oct 25, 2004 9.625 9.625 9.559 9.566 21,676 +0.03(+0.28%)
Oct 22, 2004 9.566 9.566 9.539 9.539 3,486 +0.01(+0.07%)
Oct 21, 2004 9.619 9.619 9.533 9.533 30,013 -0.08(-0.82%)
Oct 20, 2004 9.704 9.724 9.612 9.612 31,983 -0.07(-0.75%)
Oct 19, 2004 9.711 9.751 9.632 9.685 24,404 -0.01(-0.07%)
Oct 18, 2004 9.665 9.803 9.566 9.691 30,619 -0.01(-0.07%)
Oct 15, 2004 9.665 9.757 9.665 9.698 10,459 -0.02(-0.20%)
Oct 14, 2004 9.698 9.718 9.698 9.718 303 -0.05(-0.47%)
Oct 13, 2004 9.856 9.856 9.757 9.764 8,336 -0.03(-0.27%)
Oct 12, 2004 9.770 9.849 9.711 9.790 12,126 +0.02(+0.20%)
Oct 11, 2004 9.698 9.770 9.698 9.770 5,911 +0.07(+0.68%)
Oct 08, 2004 9.698 9.784 9.645 9.704 8,033 +0.06(+0.62%)
Oct 07, 2004 9.797 9.810 9.645 9.645 11,065 -0.03(-0.34%)
Oct 06, 2004 9.599 9.803 9.572 9.678 10,459 +0.11(+1.17%)
Oct 05, 2004 9.566 9.566 9.513 9.566 2,425 +0.10(+1.05%)
Oct 04, 2004 9.401 9.473 9.401 9.467 45,322 +0.10(+1.06%)
Oct 01, 2004 9.295 9.368 9.295 9.368 8,185 +0.11(+1.14%)
Sep 30, 2004 9.249 9.262 9.236 9.262 5,153 +0.00(+0.00%)
Sep 29, 2004 9.262 9.262 9.262 9.262 0 +0.00(+0.00%)
Sep 28, 2004 9.236 9.269 9.236 9.262 1,212 +0.01(+0.14%)
Sep 27, 2004 9.203 9.256 9.196 9.249 51,234 +0.04(+0.43%)
Sep 24, 2004 9.210 9.210 9.210 9.210 151 +0.04(+0.43%)
Sep 23, 2004 9.203 9.203 9.170 9.170 1,818 -0.05(-0.50%)
Sep 22, 2004 9.223 9.229 9.190 9.216 38,956 +0.05(+0.50%)
Sep 21, 2004 9.177 9.203 9.144 9.170 22,282 +0.03(+0.29%)
Sep 20, 2004 9.071 9.144 9.071 9.144 14,551 +0.03(+0.29%)
Sep 17, 2004 9.084 9.117 9.084 9.117 2,880 +0.01(+0.07%)
Sep 16, 2004 9.097 9.137 9.097 9.111 1,364 +0.04(+0.44%)
Sep 15, 2004 9.031 9.071 9.031 9.071 303 +0.04(+0.44%)
Sep 14, 2004 8.939 9.031 8.932 9.031 6,214 +0.09(+1.03%)
Sep 13, 2004 8.939 8.939 8.939 8.939 0 +0.00(+0.00%)
Sep 10, 2004 8.926 8.939 8.926 8.939 1,364 +0.01(+0.07%)
Sep 09, 2004 8.906 8.932 8.906 8.932 30,316 +0.03(+0.30%)
Sep 08, 2004 8.946 8.946 8.906 8.906 3,486 -0.04(-0.44%)
Sep 07, 2004 8.860 8.946 8.860 8.946 15,764 +0.09(+0.97%)
Sep 03, 2004 8.913 8.913 8.847 8.860 27,133 -0.09(-0.96%)
Sep 02, 2004 8.998 8.998 8.899 8.946 18,189 -0.05(-0.59%)
Sep 01, 2004 8.906 9.038 8.893 8.998 18,341 +0.09(+1.04%)
Aug 31, 2004 9.045 9.071 8.873 8.906 52,598 -0.13(-1.46%)
Aug 30, 2004 8.906 9.084 8.906 9.038 1,970 +0.10(+1.11%)
Aug 27, 2004 8.965 8.965 8.880 8.939 19,402 -0.03(-0.29%)
Aug 26, 2004 8.939 8.998 8.919 8.965 3,486 +0.03(+0.30%)
Aug 25, 2004 8.873 8.939 8.873 8.939 68,969 +0.07(+0.74%)
Aug 24, 2004 8.893 8.893 8.873 8.873 13,187 -0.01(-0.07%)
Aug 23, 2004 8.807 8.965 8.807 8.880 54,114 +0.11(+1.20%)
Aug 20, 2004 8.622 8.781 8.622 8.774 6,669 +0.15(+1.68%)
Aug 19, 2004 8.563 8.669 8.563 8.629 37,895 +0.11(+1.32%)
Aug 18, 2004 8.477 8.517 8.471 8.517 2,728 -0.01(-0.08%)
Aug 17, 2004 8.365 8.523 8.359 8.523 17,280 +0.21(+2.54%)
Aug 16, 2004 8.220 8.312 8.220 8.312 13,793 +0.03(+0.32%)
Aug 13, 2004 8.365 8.378 8.279 8.286 5,911 -0.03(-0.40%)
Aug 12, 2004 8.378 8.378 8.319 8.319 606 -0.06(-0.71%)
Aug 11, 2004 8.378 8.378 8.378 8.378 0 +0.00(+0.00%)
Aug 10, 2004 8.378 8.378 8.378 8.378 757 +0.00(+0.00%)
Aug 09, 2004 8.431 8.451 8.378 8.378 107,471 -0.05(-0.55%)
Aug 06, 2004 8.425 8.425 8.425 8.425 303 -0.03(-0.31%)
Aug 05, 2004 8.405 8.457 8.405 8.451 3,637 +0.11(+1.26%)
Aug 04, 2004 8.378 8.378 8.345 8.345 1,061 -0.03(-0.39%)
Aug 03, 2004 8.352 8.378 8.352 8.378 19,099 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.