Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.368 6.455 6.368 6.416 26,137 +0.07(+1.10%)
May 29, 2003 6.302 6.346 6.285 6.346 11,693 +0.05(+0.76%)
May 28, 2003 6.272 6.311 6.259 6.298 39,436 +0.05(+0.77%)
May 27, 2003 6.350 6.433 6.250 6.250 229,279 -0.14(-2.18%)
May 23, 2003 6.337 6.390 6.324 6.390 48,148 +0.05(+0.83%)
May 22, 2003 6.333 6.355 6.315 6.337 53,651 -0.03(-0.48%)
May 21, 2003 6.411 6.411 6.368 6.368 45,168 -0.02(-0.34%)
May 20, 2003 6.390 6.464 6.390 6.390 45,855 -0.05(-0.81%)
May 19, 2003 6.411 6.442 6.390 6.442 13,527 +0.01(+0.14%)
May 16, 2003 6.433 6.455 6.411 6.433 33,704 +0.01(+0.14%)
May 15, 2003 6.433 6.446 6.411 6.424 18,800 -0.01(-0.14%)
May 14, 2003 6.346 6.455 6.346 6.433 92,858 +0.10(+1.51%)
May 13, 2003 6.281 6.342 6.281 6.337 20,864 +0.01(+0.21%)
May 12, 2003 6.298 6.342 6.298 6.324 30,264 +0.04(+0.69%)
May 09, 2003 6.272 6.315 6.272 6.281 33,933 +0.00(+0.00%)
May 08, 2003 6.254 6.281 6.215 6.281 51,587 +0.04(+0.70%)
May 07, 2003 6.189 6.254 6.189 6.237 49,065 +0.05(+0.78%)
May 06, 2003 6.189 6.189 6.158 6.189 44,021 +0.02(+0.28%)
May 05, 2003 6.185 6.185 6.137 6.171 30,264 -0.00(-0.07%)
May 02, 2003 6.171 6.185 6.154 6.176 19,718 +0.02(+0.35%)
May 01, 2003 6.185 6.185 6.141 6.154 35,309 -0.02(-0.35%)
Apr 30, 2003 6.167 6.189 6.145 6.176 20,635 +0.03(+0.43%)
Apr 29, 2003 6.145 6.167 6.124 6.150 32,328 +0.00(+0.07%)
Apr 28, 2003 6.189 6.189 6.145 6.145 16,737 -0.04(-0.63%)
Apr 25, 2003 6.185 6.193 6.185 6.185 7,795 +0.01(+0.21%)
Apr 24, 2003 6.167 6.185 6.150 6.171 15,132 +0.00(+0.07%)
Apr 23, 2003 6.158 6.167 6.128 6.167 29,118 +0.00(+0.07%)
Apr 22, 2003 6.145 6.176 6.145 6.163 36,226 +0.00(+0.00%)
Apr 21, 2003 6.154 6.163 6.137 6.163 42,875 +0.01(+0.21%)
Apr 17, 2003 6.145 6.154 6.128 6.150 22,010 +0.01(+0.14%)
Apr 16, 2003 6.145 6.145 6.137 6.141 27,972 +0.02(+0.36%)
Apr 15, 2003 6.137 6.154 6.119 6.119 60,529 -0.02(-0.28%)
Apr 14, 2003 6.163 6.171 6.084 6.137 104,551 -0.03(-0.57%)
Apr 11, 2003 6.171 6.189 6.171 6.171 21,323 +0.00(+0.00%)
Apr 10, 2003 6.171 6.189 6.154 6.171 38,977 +0.00(+0.00%)
Apr 09, 2003 6.171 6.185 6.115 6.171 40,582 +0.03(+0.57%)
Apr 08, 2003 6.193 6.193 6.137 6.137 58,237 -0.03(-0.42%)
Apr 07, 2003 6.254 6.254 6.154 6.163 47,231 -0.07(-1.12%)
Apr 04, 2003 6.241 6.241 6.211 6.233 24,991 +0.03(+0.49%)
Apr 03, 2003 6.215 6.215 6.180 6.202 20,176 +0.01(+0.14%)
Apr 02, 2003 6.211 6.211 6.167 6.193 11,922 -0.00(-0.07%)
Apr 01, 2003 6.246 6.246 6.171 6.198 43,563 -0.03(-0.56%)
Mar 31, 2003 6.250 6.250 6.206 6.233 31,182 +0.03(+0.42%)
Mar 28, 2003 6.228 6.228 6.193 6.206 11,922 -0.01(-0.14%)
Mar 27, 2003 6.224 6.228 6.206 6.215 10,317 +0.03(+0.49%)
Mar 26, 2003 6.211 6.250 6.185 6.185 34,391 -0.06(-0.98%)
Mar 25, 2003 6.263 6.263 6.206 6.246 53,192 +0.03(+0.56%)
Mar 24, 2003 6.233 6.281 6.211 6.211 20,405 +0.01(+0.14%)
Mar 21, 2003 6.215 6.215 6.158 6.202 38,519 +0.03(+0.49%)
Mar 20, 2003 6.246 6.246 6.171 6.171 14,215 -0.03(-0.49%)
Mar 19, 2003 6.302 6.302 6.189 6.202 47,919 -0.06(-0.91%)
Mar 18, 2003 6.259 6.294 6.198 6.259 46,543 +0.04(+0.70%)
Mar 17, 2003 6.259 6.281 6.193 6.215 61,217 -0.00(-0.07%)
Mar 14, 2003 6.237 6.237 6.193 6.219 33,016 -0.00(-0.07%)
Mar 13, 2003 6.281 6.294 6.198 6.224 46,314 -0.03(-0.56%)
Mar 12, 2003 6.346 6.346 6.259 6.259 30,952 -0.04(-0.69%)
Mar 11, 2003 6.320 6.363 6.294 6.302 25,450 +0.01(+0.14%)
Mar 10, 2003 6.298 6.298 6.259 6.294 28,889 +0.04(+0.63%)
Mar 07, 2003 6.272 6.281 6.202 6.254 65,115 +0.03(+0.42%)
Mar 06, 2003 6.228 6.237 6.219 6.228 19,718 +0.01(+0.14%)
Mar 05, 2003 6.302 6.324 6.219 6.219 28,201 -0.07(-1.04%)
Mar 04, 2003 6.263 6.285 6.224 6.285 35,767 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.