Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.169 6.178 6.169 6.178 1,315 +0.03(+0.45%)
Mar 28, 2003 6.082 6.151 6.082 6.151 30,464 +0.05(+0.75%)
Mar 27, 2003 6.141 6.141 6.091 6.105 41,203 -0.02(-0.37%)
Mar 26, 2003 6.164 6.164 6.105 6.128 20,382 -0.05(-0.74%)
Mar 25, 2003 6.087 6.173 6.087 6.173 39,450 +0.08(+1.35%)
Mar 24, 2003 6.046 6.091 6.032 6.091 53,258 +0.05(+0.91%)
Mar 21, 2003 6.146 6.146 6.036 6.036 30,026 -0.08(-1.27%)
Mar 20, 2003 6.132 6.155 6.114 6.114 19,725 -0.04(-0.59%)
Mar 19, 2003 6.141 6.164 6.137 6.151 7,890 +0.01(+0.22%)
Mar 18, 2003 6.187 6.187 6.123 6.137 24,766 -0.04(-0.66%)
Mar 17, 2003 6.146 6.187 6.146 6.178 22,136 +0.04(+0.59%)
Mar 14, 2003 6.173 6.173 6.141 6.141 21,916 -0.01(-0.22%)
Mar 13, 2003 6.196 6.205 6.155 6.155 19,506 -0.05(-0.88%)
Mar 12, 2003 6.265 6.265 6.169 6.210 35,067 -0.05(-0.73%)
Mar 11, 2003 6.251 6.274 6.228 6.255 22,136 +0.00(+0.00%)
Mar 10, 2003 6.260 6.292 6.251 6.255 16,437 +0.01(+0.22%)
Mar 07, 2003 6.223 6.242 6.205 6.242 25,861 +0.04(+0.59%)
Mar 06, 2003 6.201 6.205 6.201 6.205 22,574 +0.02(+0.37%)
Mar 05, 2003 6.223 6.223 6.178 6.182 28,492 -0.04(-0.66%)
Mar 04, 2003 6.178 6.228 6.173 6.223 50,628 +0.07(+1.11%)
Mar 03, 2003 6.160 6.182 6.123 6.155 46,683 -0.00(-0.07%)
Feb 28, 2003 6.160 6.192 6.119 6.160 17,314 +0.03(+0.45%)
Feb 27, 2003 6.169 6.196 6.132 6.132 24,327 -0.00(-0.07%)
Feb 26, 2003 6.137 6.192 6.137 6.137 21,478 +0.03(+0.52%)
Feb 25, 2003 6.114 6.169 6.105 6.105 48,436 -0.03(-0.45%)
Feb 24, 2003 6.182 6.192 6.132 6.132 36,382 -0.03(-0.52%)
Feb 21, 2003 6.160 6.201 6.160 6.164 18,410 -0.03(-0.52%)
Feb 20, 2003 6.196 6.196 6.196 6.196 1,095 +0.00(+0.00%)
Feb 19, 2003 6.128 6.196 6.128 6.196 9,862 +0.07(+1.19%)
Feb 18, 2003 6.141 6.192 6.096 6.123 33,971 -0.03(-0.45%)
Feb 14, 2003 6.164 6.182 6.146 6.151 15,122 -0.01(-0.15%)
Feb 13, 2003 6.228 6.242 6.160 6.160 67,723 -0.02(-0.37%)
Feb 12, 2003 6.205 6.210 6.178 6.182 19,506 -0.07(-1.17%)
Feb 11, 2003 6.178 6.260 6.178 6.255 18,410 +0.04(+0.66%)
Feb 10, 2003 6.205 6.219 6.164 6.214 16,218 +0.05(+0.81%)
Feb 07, 2003 6.169 6.192 6.164 6.164 12,492 +0.00(+0.07%)
Feb 06, 2003 6.160 6.196 6.146 6.160 23,451 -0.03(-0.44%)
Feb 05, 2003 6.137 6.187 6.123 6.187 21,259 +0.03(+0.44%)
Feb 04, 2003 6.105 6.196 6.105 6.160 32,217 +0.04(+0.60%)
Feb 03, 2003 6.164 6.164 6.100 6.123 22,136 -0.04(-0.59%)
Jan 31, 2003 6.137 6.160 6.137 6.160 27,615 +0.03(+0.45%)
Jan 30, 2003 6.132 6.132 6.105 6.132 33,532 +0.00(+0.00%)
Jan 29, 2003 6.128 6.132 6.109 6.132 24,327 +0.00(+0.07%)
Jan 28, 2003 6.091 6.132 6.082 6.128 43,833 -0.01(-0.15%)
Jan 27, 2003 6.123 6.137 6.100 6.137 31,341 +0.01(+0.22%)
Jan 24, 2003 6.141 6.160 6.064 6.123 33,313 -0.01(-0.15%)
Jan 23, 2003 6.160 6.160 6.082 6.132 29,149 +0.00(+0.00%)
Jan 22, 2003 6.187 6.205 6.105 6.132 55,668 -0.05(-0.88%)
Jan 21, 2003 6.251 6.251 6.187 6.187 39,450 -0.11(-1.74%)
Jan 17, 2003 6.274 6.296 6.274 6.296 5,479 +0.05(+0.73%)
Jan 16, 2003 6.296 6.296 6.242 6.251 13,807 -0.05(-0.80%)
Jan 15, 2003 6.265 6.328 6.214 6.301 22,355 +0.04(+0.58%)
Jan 14, 2003 6.296 6.351 6.265 6.265 21,916 -0.03(-0.51%)
Jan 13, 2003 6.265 6.296 6.251 6.296 11,177 +0.00(+0.00%)
Jan 10, 2003 6.379 6.379 6.251 6.296 28,930 -0.05(-0.72%)
Jan 09, 2003 6.365 6.383 6.319 6.342 24,108 -0.01(-0.14%)
Jan 08, 2003 6.401 6.424 6.351 6.351 37,039 -0.05(-0.85%)
Jan 07, 2003 6.319 6.411 6.319 6.406 51,285 +0.09(+1.37%)
Jan 06, 2003 6.365 6.379 6.315 6.319 69,476 -0.05(-0.72%)
Jan 03, 2003 6.296 6.365 6.296 6.365 38,792 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.