Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.029 6.061 6.024 6.047 22,891 +0.02(+0.38%)
Nov 26, 2003 6.029 6.029 6.029 6.024 13,426 +0.01(+0.23%)
Nov 25, 2003 6.020 6.020 6.011 6.011 25,313 +0.02(+0.30%)
Nov 24, 2003 6.038 6.038 5.988 5.992 37,199 +0.00(+0.00%)
Nov 21, 2003 6.001 6.006 5.992 5.992 32,136 -0.03(-0.45%)
Nov 20, 2003 6.024 6.024 6.020 6.020 20,690 +0.01(+0.23%)
Nov 19, 2003 6.011 6.011 6.006 6.006 30,375 +0.00(+0.08%)
Nov 18, 2003 6.033 6.042 5.997 6.001 39,840 -0.01(-0.15%)
Nov 17, 2003 6.011 6.029 6.011 6.011 18,929 -0.03(-0.45%)
Nov 14, 2003 6.042 6.051 6.020 6.038 35,658 -0.00(-0.08%)
Nov 13, 2003 6.065 6.083 6.042 6.042 58,770 +0.00(+0.00%)
Nov 12, 2003 6.129 6.129 6.011 6.042 59,650 -0.06(-1.04%)
Nov 11, 2003 6.106 6.106 6.097 6.106 22,451 -0.01(-0.15%)
Nov 10, 2003 6.138 6.147 6.115 6.115 28,614 -0.02(-0.30%)
Nov 07, 2003 6.133 6.160 6.129 6.133 19,149 -0.01(-0.15%)
Nov 06, 2003 6.133 6.142 6.133 6.142 26,413 -0.02(-0.37%)
Nov 05, 2003 6.115 6.151 6.115 6.165 14,747 +0.01(+0.22%)
Nov 04, 2003 6.115 6.151 6.115 6.151 21,130 +0.03(+0.52%)
Nov 03, 2003 6.120 6.120 6.120 6.120 3,521 +0.03(+0.52%)
Oct 31, 2003 6.088 6.088 6.088 6.088 0 +0.00(+0.00%)
Oct 30, 2003 6.083 6.088 6.083 6.088 11,886 -0.02(-0.37%)
Oct 29, 2003 6.110 6.110 6.110 6.110 16,948 -0.03(-0.44%)
Oct 28, 2003 6.133 6.138 6.133 6.138 19,149 +0.00(+0.07%)
Oct 27, 2003 6.133 6.133 6.133 6.133 1,760 +0.00(+0.00%)
Oct 24, 2003 6.124 6.133 6.106 6.133 11,445 +0.03(+0.52%)
Oct 23, 2003 6.083 6.138 6.083 6.101 30,375 +0.04(+0.60%)
Oct 22, 2003 6.074 6.079 6.047 6.065 19,590 +0.02(+0.38%)
Oct 21, 2003 6.056 6.056 6.042 6.042 22,891 -0.04(-0.67%)
Oct 20, 2003 6.083 6.083 6.056 6.083 11,225 +0.03(+0.45%)
Oct 17, 2003 6.056 6.056 6.056 6.056 0 +0.00(+0.00%)
Oct 16, 2003 6.056 6.056 6.051 6.056 18,269 -0.02(-0.37%)
Oct 15, 2003 6.079 6.079 6.079 6.079 3,301 +0.03(+0.53%)
Oct 14, 2003 6.047 6.047 6.047 6.047 2,421 -0.02(-0.30%)
Oct 13, 2003 6.070 6.101 6.065 6.065 6,603 -0.01(-0.15%)
Oct 10, 2003 6.088 6.088 6.074 6.074 23,332 -0.02(-0.37%)
Oct 09, 2003 6.115 6.115 6.097 6.097 9,024 -0.05(-0.81%)
Oct 08, 2003 6.138 6.138 6.138 6.147 14,967 +0.01(+0.22%)
Oct 07, 2003 6.138 6.147 6.133 6.133 19,149 -0.02(-0.37%)
Oct 06, 2003 6.165 6.165 6.156 6.156 2,421 +0.01(+0.22%)
Oct 03, 2003 6.142 6.142 6.142 6.142 13,206 -0.02(-0.37%)
Oct 02, 2003 6.165 6.165 6.165 6.165 6,823 +0.01(+0.15%)
Oct 01, 2003 6.151 6.151 6.151 6.156 16,728 +0.04(+0.67%)
Sep 30, 2003 6.115 6.115 6.115 6.115 0 +0.00(+0.00%)
Sep 29, 2003 6.115 6.138 6.115 6.115 16,728 +0.05(+0.75%)
Sep 26, 2003 6.070 6.070 6.070 6.070 13,647 -0.01(-0.15%)
Sep 25, 2003 6.074 6.083 6.074 6.079 34,117 -0.02(-0.37%)
Sep 24, 2003 6.088 6.101 6.088 6.101 22,231 +0.01(+0.15%)
Sep 23, 2003 6.106 6.106 6.092 6.092 24,872 -0.02(-0.37%)
Sep 22, 2003 6.160 6.160 6.115 6.115 29,275 -0.03(-0.52%)
Sep 19, 2003 6.147 6.147 6.147 6.147 2,861 +0.03(+0.45%)
Sep 18, 2003 6.138 6.151 6.120 6.120 4,842 +0.00(+0.07%)
Sep 17, 2003 6.083 6.083 6.083 6.115 13,206 +0.00(+0.07%)
Sep 16, 2003 6.120 6.120 6.110 6.110 8,804 +0.00(+0.00%)
Sep 15, 2003 6.138 6.138 6.088 6.110 10,785 -0.03(-0.44%)
Sep 12, 2003 6.065 6.138 6.011 6.138 36,538 +0.09(+1.43%)
Sep 11, 2003 6.074 6.074 6.051 6.051 15,187 -0.01(-0.22%)
Sep 10, 2003 6.065 6.065 6.024 6.065 25,753 -0.01(-0.15%)
Sep 09, 2003 6.065 6.079 6.029 6.074 30,595 +0.01(+0.15%)
Sep 08, 2003 6.092 6.092 6.065 6.065 9,024 -0.02(-0.30%)
Sep 05, 2003 6.092 6.115 6.083 6.083 16,948 +0.03(+0.45%)
Sep 04, 2003 6.033 6.056 6.006 6.056 18,929 +0.06(+0.98%)
Sep 03, 2003 6.042 6.047 5.997 5.997 14,087 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.