Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.613 5.617 5.600 5.604 69,633 -0.01(-0.14%)
Oct 30, 2003 5.617 5.633 5.613 5.613 104,573 -0.02(-0.36%)
Oct 29, 2003 5.649 5.649 5.613 5.633 141,236 -0.03(-0.57%)
Oct 28, 2003 5.641 5.665 5.621 5.665 136,315 +0.03(+0.58%)
Oct 27, 2003 5.641 5.669 5.617 5.633 103,343 +0.00(+0.00%)
Oct 24, 2003 5.617 5.641 5.600 5.633 118,845 +0.05(+0.87%)
Oct 23, 2003 5.600 5.625 5.580 5.584 125,488 -0.01(-0.15%)
Oct 22, 2003 5.572 5.608 5.543 5.592 145,911 +0.05(+0.88%)
Oct 21, 2003 5.552 5.584 5.531 5.543 189,709 +0.02(+0.37%)
Oct 20, 2003 5.564 5.564 5.519 5.523 78,245 -0.04(-0.66%)
Oct 17, 2003 5.548 5.564 5.531 5.560 73,816 +0.04(+0.81%)
Oct 16, 2003 5.548 5.548 5.515 5.515 83,167 +0.00(+0.00%)
Oct 15, 2003 5.560 5.560 5.511 5.515 194,138 -0.06(-1.09%)
Oct 14, 2003 5.556 5.576 5.552 5.576 90,056 +0.01(+0.15%)
Oct 13, 2003 5.596 5.608 5.552 5.568 128,933 -0.02(-0.36%)
Oct 10, 2003 5.608 5.608 5.572 5.588 290,100 -0.04(-0.79%)
Oct 09, 2003 5.673 5.686 5.633 5.633 129,671 -0.03(-0.50%)
Oct 08, 2003 5.649 5.678 5.649 5.661 93,501 -0.06(-1.07%)
Oct 07, 2003 5.722 5.726 5.694 5.722 94,977 +0.00(+0.00%)
Oct 06, 2003 5.751 5.751 5.690 5.722 133,116 -0.03(-0.49%)
Oct 03, 2003 5.783 5.783 5.718 5.751 114,170 -0.02(-0.35%)
Oct 02, 2003 5.791 5.791 5.751 5.771 136,561 -0.01(-0.14%)
Oct 01, 2003 5.795 5.795 5.747 5.779 146,895 +0.01(+0.14%)
Sep 30, 2003 5.714 5.787 5.690 5.771 158,460 +0.09(+1.50%)
Sep 29, 2003 5.686 5.690 5.669 5.686 88,334 -0.02(-0.29%)
Sep 26, 2003 5.633 5.702 5.633 5.702 124,996 +0.04(+0.79%)
Sep 25, 2003 5.629 5.698 5.629 5.657 209,886 +0.02(+0.29%)
Sep 24, 2003 5.608 5.645 5.596 5.641 232,277 -0.01(-0.22%)
Sep 23, 2003 5.608 5.653 5.608 5.653 267,217 +0.07(+1.31%)
Sep 22, 2003 5.608 5.625 5.531 5.580 172,977 -0.05(-0.87%)
Sep 19, 2003 5.621 5.653 5.568 5.629 172,485 +0.02(+0.36%)
Sep 18, 2003 5.649 5.657 5.572 5.608 179,375 -0.04(-0.79%)
Sep 17, 2003 5.637 5.649 5.617 5.653 136,807 +0.04(+0.80%)
Sep 16, 2003 5.613 5.625 5.608 5.608 108,510 +0.01(+0.22%)
Sep 15, 2003 5.608 5.608 5.548 5.596 126,965 +0.00(+0.07%)
Sep 12, 2003 5.568 5.617 5.556 5.592 156,983 +0.05(+0.88%)
Sep 11, 2003 5.617 5.617 5.527 5.543 302,895 -0.07(-1.30%)
Sep 10, 2003 5.588 5.637 5.572 5.617 92,517 -0.04(-0.79%)
Sep 09, 2003 5.714 5.726 5.608 5.661 330,207 -0.07(-1.21%)
Sep 08, 2003 5.633 5.730 5.621 5.730 295,267 +0.09(+1.66%)
Sep 05, 2003 5.568 5.649 5.568 5.637 113,185 +0.05(+0.87%)
Sep 04, 2003 5.564 5.588 5.527 5.588 148,864 +0.02(+0.44%)
Sep 03, 2003 5.511 5.564 5.495 5.564 122,782 +0.02(+0.29%)
Sep 02, 2003 5.568 5.568 5.531 5.548 46,750 -0.02(-0.29%)
Aug 29, 2003 5.539 5.568 5.495 5.564 98,176 +0.05(+0.96%)
Aug 28, 2003 5.548 5.548 5.478 5.511 112,939 +0.02(+0.44%)
Aug 27, 2003 5.487 5.487 5.454 5.487 75,293 +0.02(+0.37%)
Aug 26, 2003 5.548 5.568 5.438 5.466 412,636 -0.08(-1.39%)
Aug 25, 2003 5.576 5.608 5.527 5.543 189,463 -0.03(-0.58%)
Aug 22, 2003 5.604 5.608 5.572 5.576 94,731 -0.02(-0.44%)
Aug 21, 2003 5.625 5.629 5.572 5.600 114,416 +0.01(+0.15%)
Aug 20, 2003 5.572 5.637 5.564 5.592 225,879 +0.02(+0.36%)
Aug 19, 2003 5.548 5.596 5.548 5.572 94,731 +0.02(+0.44%)
Aug 18, 2003 5.588 5.604 5.511 5.548 131,394 -0.02(-0.29%)
Aug 15, 2003 5.552 5.576 5.531 5.564 65,697 +0.05(+0.96%)
Aug 14, 2003 5.608 5.608 5.503 5.511 241,873 -0.08(-1.38%)
Aug 13, 2003 5.608 5.617 5.535 5.588 153,539 -0.03(-0.58%)
Aug 12, 2003 5.690 5.690 5.596 5.621 112,939 -0.04(-0.65%)
Aug 11, 2003 5.641 5.710 5.641 5.657 117,614 -0.02(-0.29%)
Aug 08, 2003 5.653 5.678 5.588 5.673 143,942 +0.04(+0.79%)
Aug 07, 2003 5.560 5.629 5.539 5.629 219,974 +0.06(+1.02%)
Aug 06, 2003 5.535 5.576 5.535 5.572 137,791 +0.04(+0.73%)
Aug 05, 2003 5.588 5.588 5.527 5.531 131,148 -0.06(-1.02%)
Aug 04, 2003 5.649 5.653 5.535 5.588 254,176 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.