Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.395 2.481 2.310 2.395 93,636 +0.04(+1.82%)
May 29, 2003 2.267 2.498 2.267 2.352 81,478 +0.10(+4.56%)
May 28, 2003 2.378 2.387 2.233 2.250 39,044 -0.04(-1.87%)
May 27, 2003 2.036 2.352 2.036 2.293 169,621 +0.23(+11.20%)
May 23, 2003 1.993 2.062 1.985 2.062 167,984 +0.04(+2.12%)
May 22, 2003 2.053 2.053 1.968 2.019 164,594 -0.02(-0.84%)
May 21, 2003 2.104 2.139 1.968 2.036 153,839 -0.03(-1.65%)
May 20, 2003 2.070 2.104 2.027 2.070 176,167 -0.03(-1.63%)
May 19, 2003 2.139 2.181 1.891 2.104 39,862 -0.03(-1.20%)
May 16, 2003 2.096 2.147 2.053 2.130 37,758 -0.01(-0.40%)
May 15, 2003 2.096 2.207 2.070 2.139 189,844 +0.09(+4.17%)
May 14, 2003 2.310 2.310 2.019 2.053 67,217 -0.25(-10.78%)
May 13, 2003 2.224 2.301 1.925 2.301 209,834 -0.01(-0.37%)
May 12, 2003 2.310 2.310 2.224 2.310 115,496 +0.01(+0.37%)
May 09, 2003 2.310 2.387 2.275 2.301 36,940 +0.03(+1.51%)
May 08, 2003 2.524 2.524 2.233 2.267 306,861 -0.09(-3.64%)
May 07, 2003 2.062 2.438 1.968 2.352 418,851 +0.38(+19.05%)
May 06, 2003 1.745 2.079 1.745 1.976 134,551 +0.23(+13.24%)
May 05, 2003 1.762 1.771 1.719 1.745 52,838 -0.02(-0.97%)
May 02, 2003 1.711 1.779 1.711 1.762 54,475 +0.09(+5.10%)
May 01, 2003 1.668 1.685 1.634 1.677 19,171 -0.01(-0.51%)
Apr 30, 2003 1.745 1.745 1.668 1.685 31,679 -0.02(-1.01%)
Apr 29, 2003 1.711 1.728 1.694 1.702 59,618 +0.02(+1.02%)
Apr 28, 2003 1.583 1.685 1.583 1.685 61,489 +0.14(+8.84%)
Apr 25, 2003 1.685 1.711 1.531 1.548 76,686 -0.09(-5.73%)
Apr 24, 2003 1.660 1.668 1.583 1.642 174,647 +0.02(+1.05%)
Apr 23, 2003 1.660 1.660 1.608 1.625 143,201 -0.02(-1.04%)
Apr 22, 2003 1.506 1.642 1.497 1.642 425,748 +0.14(+9.09%)
Apr 21, 2003 1.574 1.591 1.411 1.506 180,376 -0.06(-3.83%)
Apr 17, 2003 1.540 1.565 1.540 1.565 97,611 +0.08(+5.17%)
Apr 16, 2003 1.583 1.625 1.454 1.488 83,816 -0.03(-1.69%)
Apr 15, 2003 1.506 1.540 1.480 1.514 89,077 -0.03(-2.21%)
Apr 14, 2003 1.531 1.565 1.531 1.548 67,684 +0.03(+1.69%)
Apr 11, 2003 1.617 1.617 1.497 1.523 90,947 -0.06(-3.78%)
Apr 10, 2003 1.625 1.694 1.548 1.583 95,974 -0.02(-1.07%)
Apr 09, 2003 1.583 1.702 1.583 1.600 49,097 -0.03(-1.58%)
Apr 08, 2003 1.617 1.660 1.583 1.625 119,354 -0.06(-3.55%)
Apr 07, 2003 1.865 1.882 1.660 1.685 209,250 -0.11(-6.19%)
Apr 04, 2003 1.908 1.985 1.796 1.796 123,796 -0.19(-9.48%)
Apr 03, 2003 2.062 2.096 1.950 1.985 105,677 -0.10(-4.92%)
Apr 02, 2003 2.113 2.224 2.010 2.087 48,864 +0.02(+0.83%)
Apr 01, 2003 1.891 2.070 1.882 2.070 257,179 +0.18(+9.50%)
Mar 31, 2003 2.019 2.044 1.891 1.891 38,459 -0.16(-7.92%)
Mar 28, 2003 2.139 2.395 2.010 2.053 32,848 -0.09(-4.00%)
Mar 27, 2003 2.053 2.139 1.814 2.139 134,668 +0.09(+4.17%)
Mar 26, 2003 2.224 2.224 2.053 2.053 27,120 -0.20(-8.75%)
Mar 25, 2003 2.173 2.293 2.156 2.250 42,434 +0.08(+3.54%)
Mar 24, 2003 2.310 2.352 2.164 2.173 17,534 -0.14(-5.93%)
Mar 21, 2003 2.275 2.352 2.190 2.310 66,866 +0.01(+0.37%)
Mar 20, 2003 2.267 2.301 2.207 2.301 28,874 -0.01(-0.37%)
Mar 19, 2003 2.293 2.310 2.147 2.310 50,500 +0.01(+0.37%)
Mar 18, 2003 2.267 2.310 2.250 2.301 12,040 -0.01(-0.37%)
Mar 17, 2003 2.241 2.395 2.241 2.310 42,551 +0.07(+3.05%)
Mar 14, 2003 2.352 2.352 2.241 2.241 13,209 -0.09(-3.68%)
Mar 13, 2003 2.224 2.327 2.224 2.327 20,808 +0.09(+4.21%)
Mar 12, 2003 2.233 2.233 2.198 2.233 20,223 +0.00(+0.00%)
Mar 11, 2003 2.233 2.233 2.181 2.233 34,485 +0.00(+0.00%)
Mar 10, 2003 2.293 2.318 2.233 2.233 20,106 -0.09(-4.04%)
Mar 07, 2003 2.335 2.361 2.327 2.327 7,247 -0.02(-0.73%)
Mar 06, 2003 2.301 2.344 2.301 2.344 24,198 +0.03(+1.48%)
Mar 05, 2003 2.344 2.361 2.267 2.310 213,809 -0.04(-1.82%)
Mar 04, 2003 2.335 2.352 2.275 2.352 44,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.