Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.51 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.066 3.088 3.056 3.074 975,863 +0.02(+0.59%)
Feb 27, 2003 3.060 3.064 3.048 3.056 989,926 +0.01(+0.33%)
Feb 26, 2003 3.062 3.062 3.020 3.046 1,085,855 -0.01(-0.46%)
Feb 25, 2003 3.060 3.062 3.014 3.060 2,085,827 +0.02(+0.65%)
Feb 24, 2003 3.074 3.084 3.028 3.040 1,726,219 -0.03(-1.10%)
Feb 21, 2003 3.084 3.094 3.058 3.074 1,696,586 -0.02(-0.58%)
Feb 20, 2003 3.094 3.094 3.046 3.092 1,727,725 -0.00(-0.06%)
Feb 19, 2003 3.124 3.124 3.064 3.094 2,481,094 -0.03(-1.02%)
Feb 18, 2003 3.110 3.136 3.098 3.126 3,029,547 +0.02(+0.51%)
Feb 14, 2003 3.086 3.142 3.066 3.110 2,164,177 +0.03(+0.90%)
Feb 13, 2003 3.080 3.096 3.046 3.082 1,366,108 +0.01(+0.39%)
Feb 12, 2003 3.056 3.102 3.038 3.070 1,293,785 +0.02(+0.65%)
Feb 11, 2003 3.072 3.076 3.036 3.050 940,204 +0.00(+0.07%)
Feb 10, 2003 3.056 3.082 3.026 3.048 1,038,142 -0.02(-0.58%)
Feb 07, 2003 3.074 3.076 3.044 3.066 849,800 +0.00(+0.00%)
Feb 06, 2003 3.062 3.076 3.038 3.066 951,253 +0.02(+0.65%)
Feb 05, 2003 3.066 3.066 3.016 3.046 1,315,382 -0.02(-0.65%)
Feb 04, 2003 3.034 3.066 3.018 3.066 1,027,595 +0.03(+1.12%)
Feb 03, 2003 3.046 3.054 3.012 3.032 629,314 -0.01(-0.39%)
Jan 31, 2003 3.026 3.044 3.006 3.044 800,077 +0.02(+0.59%)
Jan 30, 2003 3.010 3.026 3.010 3.026 718,713 +0.02(+0.53%)
Jan 29, 2003 2.989 3.036 2.989 3.010 1,456,513 +0.01(+0.20%)
Jan 28, 2003 2.989 3.006 2.989 3.005 1,894,471 +0.01(+0.27%)
Jan 27, 2003 2.999 3.005 2.987 2.997 2,168,195 -0.03(-0.92%)
Jan 24, 2003 3.048 3.048 2.997 3.024 3,197,297 -0.06(-2.06%)
Jan 23, 2003 3.086 3.106 3.052 3.088 1,242,054 +0.01(+0.39%)
Jan 22, 2003 3.056 3.104 3.048 3.076 959,791 +0.02(+0.65%)
Jan 21, 2003 3.056 3.084 3.046 3.056 975,361 +0.00(+0.07%)
Jan 17, 2003 3.068 3.116 3.050 3.054 1,013,029 -0.03(-1.10%)
Jan 16, 2003 3.096 3.116 3.078 3.088 1,523,814 +0.02(+0.52%)
Jan 15, 2003 3.066 3.086 3.060 3.072 1,550,433 +0.01(+0.32%)
Jan 14, 2003 3.056 3.076 3.046 3.062 1,066,770 +0.01(+0.39%)
Jan 13, 2003 3.056 3.072 3.028 3.050 1,283,238 +0.00(+0.13%)
Jan 10, 2003 3.068 3.076 3.026 3.046 1,732,246 -0.01(-0.33%)
Jan 09, 2003 3.016 3.072 3.010 3.056 1,325,426 +0.05(+1.66%)
Jan 08, 2003 3.008 3.032 3.006 3.006 1,327,938 +0.00(+0.00%)
Jan 07, 2003 3.001 3.026 2.999 3.006 1,608,693 +0.01(+0.20%)
Jan 06, 2003 2.995 3.012 2.993 3.001 1,291,274 +0.01(+0.20%)
Jan 03, 2003 2.993 2.999 2.987 2.995 769,942 +0.00(+0.00%)
Jan 02, 2003 2.989 2.999 2.987 2.995 767,431 +0.01(+0.20%)
Dec 31, 2002 2.989 2.993 2.989 2.989 707,162 +0.00(+0.07%)
Dec 30, 2002 2.989 2.995 2.987 2.987 975,863 -0.00(-0.07%)
Dec 27, 2002 2.989 2.989 2.987 2.989 565,528 +0.00(+0.00%)
Dec 26, 2002 2.987 2.989 2.987 2.989 957,280 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.