Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.015 6.058 5.994 6.058 116,322 +0.06(+1.07%)
Apr 29, 2003 6.024 6.024 5.977 5.994 60,029 -0.02(-0.28%)
Apr 28, 2003 5.994 6.032 5.972 6.011 118,658 -0.03(-0.50%)
Apr 25, 2003 6.015 6.041 5.977 6.041 33,635 +0.07(+1.15%)
Apr 24, 2003 5.981 5.994 5.955 5.972 56,058 -0.01(-0.14%)
Apr 23, 2003 5.951 5.981 5.934 5.981 146,921 +0.03(+0.43%)
Apr 22, 2003 5.968 5.985 5.929 5.955 159,300 +0.03(+0.51%)
Apr 21, 2003 5.989 5.989 5.925 5.925 128,702 -0.06(-1.07%)
Apr 17, 2003 5.985 5.989 5.955 5.989 45,314 +0.01(+0.22%)
Apr 16, 2003 6.015 6.032 5.934 5.977 98,570 +0.00(+0.07%)
Apr 15, 2003 5.989 5.989 5.934 5.972 152,994 -0.00(-0.07%)
Apr 14, 2003 5.994 6.011 5.972 5.977 95,066 -0.01(-0.21%)
Apr 11, 2003 5.874 5.994 5.870 5.989 76,380 +0.10(+1.75%)
Apr 10, 2003 5.887 5.929 5.870 5.887 95,300 +0.01(+0.15%)
Apr 09, 2003 5.929 5.951 5.857 5.878 225,870 -0.04(-0.65%)
Apr 08, 2003 5.989 5.989 5.917 5.917 81,051 -0.05(-0.79%)
Apr 07, 2003 5.977 5.994 5.955 5.964 76,847 -0.05(-0.78%)
Apr 04, 2003 6.037 6.037 5.994 6.011 46,949 -0.00(-0.07%)
Apr 03, 2003 6.062 6.062 5.989 6.015 82,453 -0.00(-0.07%)
Apr 02, 2003 6.015 6.058 6.015 6.019 33,868 -0.02(-0.28%)
Apr 01, 2003 6.058 6.062 6.019 6.037 81,986 -0.02(-0.35%)
Mar 31, 2003 6.011 6.096 5.977 6.058 101,606 +0.06(+1.00%)
Mar 28, 2003 5.964 6.079 5.964 5.998 133,373 +0.04(+0.65%)
Mar 27, 2003 5.972 5.972 5.921 5.959 61,197 -0.01(-0.14%)
Mar 26, 2003 5.968 5.994 5.968 5.968 74,044 -0.08(-1.27%)
Mar 25, 2003 6.075 6.126 6.015 6.045 150,892 -0.01(-0.21%)
Mar 24, 2003 6.075 6.088 6.058 6.058 70,774 -0.02(-0.28%)
Mar 21, 2003 6.075 6.101 6.062 6.075 119,358 +0.01(+0.14%)
Mar 20, 2003 6.054 6.161 6.041 6.066 47,650 +0.03(+0.50%)
Mar 19, 2003 6.079 6.118 5.994 6.037 79,416 -0.04(-0.70%)
Mar 18, 2003 6.015 6.079 5.994 6.079 165,607 +0.02(+0.35%)
Mar 17, 2003 6.165 6.165 5.994 6.058 148,322 -0.06(-1.05%)
Mar 14, 2003 6.165 6.165 6.079 6.122 49,985 -0.01(-0.14%)
Mar 13, 2003 6.173 6.216 6.131 6.131 103,709 -0.09(-1.38%)
Mar 12, 2003 6.165 6.293 6.148 6.216 94,132 +0.01(+0.14%)
Mar 11, 2003 6.208 6.212 6.122 6.208 55,124 +0.08(+1.26%)
Mar 10, 2003 6.165 6.203 6.079 6.131 156,497 -0.08(-1.24%)
Mar 07, 2003 6.199 6.208 6.122 6.208 96,234 +0.00(+0.07%)
Mar 06, 2003 6.054 6.203 6.037 6.203 158,833 +0.17(+2.77%)
Mar 05, 2003 5.994 6.054 5.994 6.037 64,701 +0.00(+0.00%)
Mar 04, 2003 6.037 6.041 6.015 6.037 67,037 +0.03(+0.57%)
Mar 03, 2003 5.989 6.054 5.964 6.002 34,102 +0.01(+0.14%)
Feb 28, 2003 5.994 6.045 5.951 5.994 56,993 -0.04(-0.64%)
Feb 27, 2003 6.049 6.049 5.994 6.032 45,080 -0.02(-0.28%)
Feb 26, 2003 6.024 6.049 6.015 6.049 37,139 +0.02(+0.28%)
Feb 25, 2003 5.925 6.032 5.925 6.032 170,045 +0.11(+1.81%)
Feb 24, 2003 5.874 6.015 5.874 5.925 218,396 +0.06(+1.02%)
Feb 21, 2003 5.887 5.951 5.822 5.865 202,279 -0.06(-0.94%)
Feb 20, 2003 5.951 5.951 5.865 5.921 185,695 -0.03(-0.43%)
Feb 19, 2003 5.964 5.985 5.865 5.947 178,921 -0.05(-0.79%)
Feb 18, 2003 6.058 6.058 5.887 5.994 80,351 -0.02(-0.36%)
Feb 14, 2003 6.019 6.058 5.951 6.015 55,825 -0.02(-0.35%)
Feb 13, 2003 5.977 6.045 5.972 6.037 37,139 +0.04(+0.64%)
Feb 12, 2003 5.968 6.037 5.968 5.998 94,833 +0.03(+0.43%)
Feb 11, 2003 5.972 6.015 5.968 5.972 142,249 +0.00(+0.00%)
Feb 10, 2003 6.041 6.041 5.968 5.972 94,132 -0.09(-1.41%)
Feb 07, 2003 6.058 6.075 6.041 6.058 25,693 +0.00(+0.00%)
Feb 06, 2003 6.054 6.058 5.998 6.058 38,073 +0.03(+0.43%)
Feb 05, 2003 5.968 6.032 5.964 6.032 54,190 +0.06(+1.08%)
Feb 04, 2003 5.964 5.985 5.964 5.968 36,438 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.