Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.010 6.096 5.976 6.057 101,616 +0.06(+1.00%)
Mar 28, 2003 5.963 6.079 5.963 5.997 133,385 +0.04(+0.65%)
Mar 27, 2003 5.972 5.972 5.920 5.959 61,203 -0.01(-0.14%)
Mar 26, 2003 5.967 5.993 5.967 5.967 74,051 -0.08(-1.27%)
Mar 25, 2003 6.074 6.126 6.015 6.045 150,906 -0.01(-0.21%)
Mar 24, 2003 6.074 6.087 6.057 6.057 70,780 -0.02(-0.28%)
Mar 21, 2003 6.074 6.100 6.062 6.074 119,369 +0.01(+0.14%)
Mar 20, 2003 6.053 6.160 6.040 6.066 47,654 +0.03(+0.50%)
Mar 19, 2003 6.079 6.117 5.993 6.036 79,424 -0.04(-0.70%)
Mar 18, 2003 6.015 6.079 5.993 6.079 165,622 +0.02(+0.35%)
Mar 17, 2003 6.164 6.164 5.993 6.057 148,336 -0.06(-1.05%)
Mar 14, 2003 6.164 6.164 6.079 6.122 49,990 -0.01(-0.14%)
Mar 13, 2003 6.173 6.216 6.130 6.130 103,718 -0.09(-1.38%)
Mar 12, 2003 6.164 6.293 6.147 6.216 94,141 +0.01(+0.14%)
Mar 11, 2003 6.207 6.211 6.122 6.207 55,129 +0.08(+1.26%)
Mar 10, 2003 6.164 6.203 6.079 6.130 156,512 -0.08(-1.24%)
Mar 07, 2003 6.199 6.207 6.122 6.207 96,243 +0.00(+0.07%)
Mar 06, 2003 6.053 6.203 6.036 6.203 158,848 +0.17(+2.77%)
Mar 05, 2003 5.993 6.053 5.993 6.036 64,707 +0.00(+0.00%)
Mar 04, 2003 6.036 6.040 6.015 6.036 67,043 +0.03(+0.57%)
Mar 03, 2003 5.989 6.053 5.963 6.002 34,105 +0.01(+0.14%)
Feb 28, 2003 5.993 6.045 5.950 5.993 56,998 -0.04(-0.64%)
Feb 27, 2003 6.049 6.049 5.993 6.032 45,084 -0.02(-0.28%)
Feb 26, 2003 6.023 6.049 6.015 6.049 37,142 +0.02(+0.28%)
Feb 25, 2003 5.925 6.032 5.925 6.032 170,061 +0.11(+1.81%)
Feb 24, 2003 5.873 6.015 5.873 5.925 218,416 +0.06(+1.02%)
Feb 21, 2003 5.886 5.950 5.822 5.865 202,298 -0.06(-0.94%)
Feb 20, 2003 5.950 5.950 5.865 5.920 185,712 -0.03(-0.43%)
Feb 19, 2003 5.963 5.985 5.865 5.946 178,938 -0.05(-0.79%)
Feb 18, 2003 6.057 6.057 5.886 5.993 80,358 -0.02(-0.36%)
Feb 14, 2003 6.019 6.057 5.950 6.015 55,830 -0.02(-0.35%)
Feb 13, 2003 5.976 6.045 5.972 6.036 37,142 +0.04(+0.64%)
Feb 12, 2003 5.967 6.036 5.967 5.997 94,841 +0.03(+0.43%)
Feb 11, 2003 5.972 6.015 5.967 5.972 142,262 +0.00(+0.00%)
Feb 10, 2003 6.040 6.040 5.967 5.972 94,141 -0.09(-1.41%)
Feb 07, 2003 6.057 6.074 6.040 6.057 25,696 +0.00(+0.00%)
Feb 06, 2003 6.053 6.057 5.997 6.057 38,076 +0.03(+0.43%)
Feb 05, 2003 5.967 6.032 5.963 6.032 54,195 +0.06(+1.08%)
Feb 04, 2003 5.963 5.985 5.963 5.967 36,441 +0.00(+0.07%)
Feb 03, 2003 5.937 5.963 5.937 5.963 66,342 +0.07(+1.16%)
Jan 31, 2003 5.959 5.967 5.886 5.895 107,456 -0.06(-1.08%)
Jan 30, 2003 5.946 5.967 5.946 5.959 31,068 -0.02(-0.36%)
Jan 29, 2003 5.950 5.985 5.946 5.980 58,867 +0.03(+0.50%)
Jan 28, 2003 5.993 5.993 5.950 5.950 119,369 -0.04(-0.71%)
Jan 27, 2003 5.989 5.993 5.959 5.993 157,680 +0.02(+0.29%)
Jan 24, 2003 5.993 6.010 5.976 5.976 86,665 -0.02(-0.29%)
Jan 23, 2003 6.002 6.006 5.993 5.993 109,091 +0.00(+0.00%)
Jan 22, 2003 5.942 6.006 5.942 5.993 145,299 +0.02(+0.29%)
Jan 21, 2003 5.980 6.002 5.950 5.976 110,726 -0.00(-0.07%)
Jan 17, 2003 5.989 5.993 5.950 5.980 96,009 -0.01(-0.14%)
Jan 16, 2003 5.972 5.989 5.933 5.989 116,333 -0.00(-0.07%)
Jan 15, 2003 5.993 6.015 5.950 5.993 67,977 +0.01(+0.14%)
Jan 14, 2003 5.993 6.002 5.976 5.985 57,932 -0.01(-0.14%)
Jan 13, 2003 6.036 6.036 5.955 5.993 38,544 -0.04(-0.71%)
Jan 10, 2003 5.997 6.036 5.976 6.036 52,793 +0.00(+0.07%)
Jan 09, 2003 6.023 6.036 5.989 6.032 27,097 +0.01(+0.21%)
Jan 08, 2003 6.032 6.032 6.015 6.019 64,707 +0.00(+0.00%)
Jan 07, 2003 6.100 6.122 6.015 6.019 62,137 -0.09(-1.47%)
Jan 06, 2003 6.092 6.109 6.079 6.109 6,774 +0.03(+0.49%)
Jan 03, 2003 6.092 6.092 6.079 6.079 38,076 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.