Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.175 +0.005 (+0.06%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.115 5.115 5.082 5.082 146,594 -0.01(-0.21%)
Feb 27, 2003 5.107 5.158 5.086 5.093 204,344 -0.01(-0.28%)
Feb 26, 2003 5.118 5.118 5.064 5.107 138,265 +0.02(+0.42%)
Feb 25, 2003 5.118 5.125 5.082 5.086 252,653 -0.04(-0.77%)
Feb 24, 2003 5.147 5.158 5.115 5.125 166,307 -0.02(-0.35%)
Feb 21, 2003 5.187 5.194 5.133 5.143 218,226 -0.05(-1.04%)
Feb 20, 2003 5.187 5.226 5.169 5.197 125,493 -0.01(-0.21%)
Feb 19, 2003 5.190 5.219 5.151 5.208 134,378 +0.03(+0.49%)
Feb 18, 2003 5.277 5.280 5.122 5.183 249,044 -0.06(-1.10%)
Feb 14, 2003 5.241 5.287 5.230 5.241 86,346 +0.02(+0.34%)
Feb 13, 2003 5.262 5.262 5.190 5.223 105,503 -0.04(-0.75%)
Feb 12, 2003 5.223 5.309 5.190 5.262 132,990 +0.04(+0.83%)
Feb 11, 2003 5.187 5.259 5.158 5.219 121,606 +0.03(+0.63%)
Feb 10, 2003 5.151 5.259 5.136 5.187 120,774 +0.01(+0.14%)
Feb 07, 2003 5.179 5.179 5.133 5.179 60,248 +0.04(+0.70%)
Feb 06, 2003 5.133 5.151 5.096 5.143 263,204 +0.03(+0.56%)
Feb 05, 2003 5.093 5.122 5.071 5.115 151,869 +0.00(+0.07%)
Feb 04, 2003 5.133 5.136 5.068 5.111 236,550 -0.02(-0.42%)
Feb 03, 2003 5.086 5.169 5.086 5.133 147,982 +0.02(+0.35%)
Jan 31, 2003 5.151 5.205 5.068 5.115 250,987 -0.05(-1.05%)
Jan 30, 2003 5.147 5.183 5.125 5.169 333,169 +0.02(+0.35%)
Jan 29, 2003 5.172 5.259 5.147 5.151 164,086 -0.06(-1.11%)
Jan 28, 2003 5.190 5.226 5.169 5.208 117,997 +0.02(+0.42%)
Jan 27, 2003 5.187 5.241 5.172 5.187 152,147 -0.02(-0.35%)
Jan 24, 2003 5.219 5.223 5.172 5.205 115,498 +0.02(+0.35%)
Jan 23, 2003 5.190 5.219 5.169 5.187 182,410 -0.01(-0.21%)
Jan 22, 2003 5.158 5.215 5.154 5.197 127,715 -0.03(-0.48%)
Jan 21, 2003 5.226 5.244 5.201 5.223 92,732 -0.02(-0.34%)
Jan 17, 2003 5.223 5.241 5.208 5.241 88,845 +0.02(+0.41%)
Jan 16, 2003 5.179 5.219 5.172 5.219 117,719 +0.02(+0.35%)
Jan 15, 2003 5.197 5.201 5.169 5.201 123,828 +0.01(+0.28%)
Jan 14, 2003 5.190 5.197 5.154 5.187 97,729 +0.02(+0.35%)
Jan 13, 2003 5.187 5.201 5.042 5.169 179,911 -0.01(-0.14%)
Jan 10, 2003 5.169 5.187 5.151 5.176 114,388 +0.02(+0.42%)
Jan 09, 2003 5.161 5.161 5.118 5.154 164,363 -0.01(-0.14%)
Jan 08, 2003 5.143 5.169 5.133 5.161 168,806 +0.02(+0.35%)
Jan 07, 2003 5.169 5.176 5.118 5.143 156,034 -0.04(-0.70%)
Jan 06, 2003 5.179 5.190 5.151 5.179 126,604 -0.00(-0.07%)
Jan 03, 2003 5.136 5.183 5.115 5.183 191,572 +0.05(+0.91%)
Jan 02, 2003 5.122 5.143 5.100 5.136 206,842 +0.02(+0.42%)
Dec 31, 2002 5.096 5.147 5.086 5.115 234,329 +0.03(+0.50%)
Dec 30, 2002 5.057 5.169 5.050 5.089 329,005 +0.04(+0.78%)
Dec 27, 2002 5.035 5.057 5.032 5.050 186,297 +0.02(+0.36%)
Dec 26, 2002 5.082 5.179 5.024 5.032 795,998 -0.06(-1.20%)
Dec 24, 2002 5.014 5.093 5.014 5.093 52,196 +0.05(+0.93%)
Dec 23, 2002 5.093 5.096 5.046 5.046 297,909 -0.05(-0.92%)
Dec 20, 2002 5.082 5.096 5.082 5.093 104,948 +0.00(+0.07%)
Dec 19, 2002 5.075 5.096 5.068 5.089 93,842 +0.03(+0.50%)
Dec 18, 2002 5.060 5.115 5.050 5.064 117,997 +0.02(+0.36%)
Dec 17, 2002 5.078 5.115 5.046 5.046 289,857 -0.03(-0.50%)
Dec 16, 2002 5.078 5.078 5.046 5.071 388,420 -0.03(-0.56%)
Dec 13, 2002 5.205 5.205 5.082 5.100 49,975 -0.05(-0.98%)
Dec 12, 2002 5.133 5.151 5.096 5.151 226,277 -0.00(-0.07%)
Dec 11, 2002 5.349 5.349 5.140 5.154 197,125 -0.20(-3.70%)
Dec 10, 2002 5.359 5.359 5.349 5.352 198,791 -0.01(-0.27%)
Dec 09, 2002 5.367 5.370 5.367 5.367 496,145 +0.00(+0.00%)
Dec 06, 2002 5.370 5.370 5.367 5.367 49,142 +0.00(+0.00%)
Dec 05, 2002 5.367 5.370 5.367 5.367 250,432 +0.00(+0.00%)
Dec 04, 2002 5.367 5.370 5.367 5.367 327,616 +0.00(+0.00%)
Dec 03, 2002 5.367 5.370 5.367 5.367 1,170,536 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.