Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.739 5.789 5.739 5.801 343,654 +0.09(+1.53%)
Sep 29, 2003 5.718 5.730 5.710 5.714 139,534 -0.00(-0.07%)
Sep 26, 2003 5.681 5.714 5.672 5.718 184,599 +0.04(+0.66%)
Sep 25, 2003 5.722 5.726 5.681 5.681 394,263 -0.02(-0.44%)
Sep 24, 2003 5.710 5.735 5.697 5.706 309,674 +0.01(+0.15%)
Sep 23, 2003 5.718 5.730 5.697 5.697 196,167 -0.02(-0.36%)
Sep 22, 2003 5.726 5.764 5.685 5.718 246,052 -0.03(-0.58%)
Sep 19, 2003 5.784 5.801 5.718 5.751 215,928 -0.00(-0.07%)
Sep 18, 2003 5.776 5.784 5.718 5.755 236,172 -0.03(-0.57%)
Sep 17, 2003 5.726 5.789 5.726 5.789 162,669 +0.06(+1.01%)
Sep 16, 2003 5.784 5.784 5.730 5.730 291,841 -0.02(-0.29%)
Sep 15, 2003 5.768 5.789 5.714 5.747 196,649 +0.02(+0.29%)
Sep 12, 2003 5.681 5.768 5.681 5.730 180,262 +0.05(+0.88%)
Sep 11, 2003 5.726 5.730 5.664 5.681 354,740 -0.04(-0.73%)
Sep 10, 2003 5.797 5.801 5.710 5.722 224,604 -0.09(-1.50%)
Sep 09, 2003 5.859 5.859 5.747 5.809 336,907 -0.05(-0.78%)
Sep 08, 2003 5.797 5.859 5.797 5.855 271,598 +0.05(+0.79%)
Sep 05, 2003 5.768 5.809 5.722 5.809 238,341 +0.04(+0.72%)
Sep 04, 2003 5.681 5.768 5.681 5.768 262,199 +0.09(+1.53%)
Sep 03, 2003 5.635 5.697 5.623 5.681 248,944 +0.05(+0.96%)
Sep 02, 2003 5.618 5.656 5.606 5.627 202,915 -0.03(-0.51%)
Aug 29, 2003 5.639 5.681 5.623 5.656 235,449 +0.02(+0.44%)
Aug 28, 2003 5.602 5.647 5.594 5.631 212,555 +0.03(+0.52%)
Aug 27, 2003 5.623 5.689 5.589 5.602 419,567 -0.02(-0.44%)
Aug 26, 2003 5.631 5.668 5.610 5.627 353,535 -0.02(-0.37%)
Aug 25, 2003 5.697 5.697 5.635 5.647 297,384 -0.02(-0.37%)
Aug 22, 2003 5.710 5.755 5.668 5.668 192,552 -0.06(-1.01%)
Aug 21, 2003 5.735 5.760 5.710 5.726 205,084 -0.03(-0.58%)
Aug 20, 2003 5.772 5.797 5.735 5.760 201,228 -0.02(-0.29%)
Aug 19, 2003 5.726 5.793 5.677 5.776 254,246 +0.05(+0.80%)
Aug 18, 2003 5.768 5.768 5.710 5.730 201,469 +0.00(+0.00%)
Aug 15, 2003 5.764 5.764 5.647 5.730 199,059 +0.02(+0.44%)
Aug 14, 2003 5.747 5.764 5.627 5.706 305,096 -0.02(-0.36%)
Aug 13, 2003 5.789 5.818 5.706 5.726 501,504 -0.05(-0.86%)
Aug 12, 2003 5.809 5.809 5.772 5.776 316,904 -0.03(-0.57%)
Aug 11, 2003 5.809 5.888 5.789 5.809 296,902 +0.00(+0.00%)
Aug 08, 2003 5.801 5.822 5.776 5.809 276,659 +0.02(+0.36%)
Aug 07, 2003 5.706 5.789 5.685 5.789 216,169 +0.08(+1.45%)
Aug 06, 2003 5.594 5.706 5.594 5.706 304,855 +0.07(+1.33%)
Aug 05, 2003 5.631 5.647 5.602 5.631 368,477 -0.01(-0.22%)
Aug 04, 2003 5.618 5.660 5.560 5.643 456,439 -0.02(-0.29%)
Aug 01, 2003 5.664 5.697 5.618 5.660 395,709 -0.02(-0.44%)
Jul 31, 2003 5.701 5.726 5.668 5.685 330,641 -0.02(-0.29%)
Jul 30, 2003 5.668 5.710 5.569 5.701 678,392 +0.01(+0.22%)
Jul 29, 2003 5.789 5.826 5.668 5.689 801,539 -0.10(-1.72%)
Jul 28, 2003 5.880 5.880 5.789 5.789 380,767 -0.08(-1.41%)
Jul 25, 2003 5.892 5.909 5.867 5.872 131,822 -0.02(-0.28%)
Jul 24, 2003 5.896 5.917 5.884 5.888 180,262 -0.03(-0.49%)
Jul 23, 2003 5.905 5.926 5.872 5.917 253,523 -0.01(-0.14%)
Jul 22, 2003 5.946 5.955 5.901 5.926 257,138 -0.02(-0.42%)
Jul 21, 2003 5.950 5.988 5.938 5.950 342,931 +0.00(+0.07%)
Jul 18, 2003 5.955 5.959 5.905 5.946 240,510 +0.00(+0.07%)
Jul 17, 2003 5.930 5.967 5.921 5.942 396,191 -0.01(-0.21%)
Jul 16, 2003 6.046 6.046 5.930 5.955 779,368 -0.09(-1.44%)
Jul 15, 2003 6.079 6.079 6.042 6.042 483,671 -0.02(-0.41%)
Jul 14, 2003 6.108 6.108 6.050 6.067 204,361 -0.02(-0.34%)
Jul 11, 2003 6.083 6.096 6.062 6.087 105,313 +0.01(+0.14%)
Jul 10, 2003 6.062 6.083 6.050 6.079 369,199 +0.00(+0.00%)
Jul 09, 2003 6.121 6.121 6.075 6.079 273,526 -0.05(-0.88%)
Jul 08, 2003 6.141 6.141 6.100 6.133 241,956 -0.00(-0.07%)
Jul 07, 2003 6.170 6.195 6.112 6.137 282,683 -0.03(-0.47%)
Jul 03, 2003 6.199 6.199 6.162 6.166 95,191 -0.03(-0.54%)
Jul 02, 2003 6.183 6.204 6.170 6.199 185,322 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.