Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.826 5.826 5.796 5.822 84,797 -0.01(-0.15%)
Sep 29, 2003 5.886 5.886 5.805 5.830 84,096 -0.03(-0.58%)
Sep 26, 2003 5.771 5.865 5.771 5.865 58,867 +0.12(+2.09%)
Sep 25, 2003 5.779 5.779 5.736 5.745 94,841 +0.00(+0.07%)
Sep 24, 2003 5.779 5.779 5.741 5.741 42,748 -0.04(-0.67%)
Sep 23, 2003 5.822 5.822 5.779 5.779 70,080 -0.04(-0.66%)
Sep 22, 2003 5.826 5.830 5.801 5.818 53,961 -0.01(-0.22%)
Sep 19, 2003 5.882 5.882 5.830 5.830 54,662 -0.05(-0.80%)
Sep 18, 2003 5.843 5.908 5.843 5.878 53,728 +0.01(+0.22%)
Sep 17, 2003 5.920 5.920 5.835 5.865 74,518 -0.04(-0.72%)
Sep 16, 2003 5.886 5.908 5.878 5.908 65,641 -0.02(-0.29%)
Sep 15, 2003 5.946 5.955 5.895 5.925 131,283 -0.05(-0.79%)
Sep 12, 2003 5.882 5.972 5.848 5.972 134,553 +0.10(+1.68%)
Sep 11, 2003 5.822 5.873 5.822 5.873 139,926 +0.05(+0.81%)
Sep 10, 2003 5.830 5.830 5.779 5.826 45,552 -0.01(-0.22%)
Sep 09, 2003 5.848 5.848 5.809 5.839 63,539 +0.02(+0.29%)
Sep 08, 2003 5.818 5.856 5.818 5.822 132,918 +0.05(+0.82%)
Sep 05, 2003 5.715 5.775 5.715 5.775 121,705 +0.07(+1.20%)
Sep 04, 2003 5.728 5.736 5.693 5.706 35,273 -0.02(-0.37%)
Sep 03, 2003 5.672 5.732 5.672 5.728 74,284 +0.04(+0.75%)
Sep 02, 2003 5.758 5.758 5.685 5.685 43,216 -0.06(-1.12%)
Aug 29, 2003 5.715 5.779 5.672 5.749 71,014 +0.03(+0.60%)
Aug 28, 2003 5.711 5.715 5.651 5.715 44,150 +0.04(+0.75%)
Aug 27, 2003 5.676 5.698 5.651 5.672 26,864 -0.00(-0.08%)
Aug 26, 2003 5.711 5.758 5.646 5.676 147,168 -0.03(-0.60%)
Aug 25, 2003 5.762 5.813 5.711 5.711 135,021 -0.01(-0.15%)
Aug 22, 2003 5.771 5.813 5.715 5.719 78,957 -0.05(-0.89%)
Aug 21, 2003 5.783 5.783 5.732 5.771 62,137 +0.01(+0.15%)
Aug 20, 2003 5.736 5.813 5.715 5.762 58,633 +0.07(+1.20%)
Aug 19, 2003 5.693 5.741 5.676 5.693 49,990 -0.04(-0.75%)
Aug 18, 2003 5.685 5.753 5.681 5.736 103,017 +0.02(+0.37%)
Aug 15, 2003 5.719 5.749 5.681 5.715 70,780 +0.02(+0.38%)
Aug 14, 2003 5.702 5.715 5.655 5.693 76,854 -0.00(-0.08%)
Aug 13, 2003 5.693 5.702 5.651 5.698 190,851 -0.00(-0.08%)
Aug 12, 2003 5.736 5.762 5.681 5.702 124,742 -0.06(-0.97%)
Aug 11, 2003 5.809 5.809 5.741 5.758 80,358 -0.06(-1.10%)
Aug 08, 2003 5.792 5.835 5.783 5.822 121,238 +0.03(+0.59%)
Aug 07, 2003 5.608 5.788 5.608 5.788 154,410 +0.18(+3.21%)
Aug 06, 2003 5.616 5.664 5.604 5.608 132,685 -0.01(-0.15%)
Aug 05, 2003 5.604 5.646 5.565 5.616 182,675 +0.01(+0.23%)
Aug 04, 2003 5.522 5.604 5.479 5.604 240,375 +0.09(+1.63%)
Aug 01, 2003 5.544 5.544 5.437 5.514 485,655 -0.03(-0.54%)
Jul 31, 2003 5.693 5.693 5.479 5.544 343,860 -0.11(-1.89%)
Jul 30, 2003 5.629 5.685 5.629 5.651 231,498 -0.01(-0.15%)
Jul 29, 2003 5.591 5.676 5.578 5.659 288,730 +0.03(+0.53%)
Jul 28, 2003 5.775 5.775 5.608 5.629 307,418 -0.15(-2.59%)
Jul 25, 2003 5.869 5.882 5.723 5.779 180,806 -0.10(-1.75%)
Jul 24, 2003 5.933 5.937 5.873 5.882 111,661 -0.04(-0.65%)
Jul 23, 2003 5.937 5.937 5.873 5.920 68,444 -0.01(-0.14%)
Jul 22, 2003 5.929 5.950 5.903 5.929 101,382 -0.02(-0.36%)
Jul 21, 2003 6.010 6.032 5.950 5.950 131,049 -0.07(-1.14%)
Jul 18, 2003 6.070 6.074 6.015 6.019 58,867 -0.03(-0.57%)
Jul 17, 2003 6.130 6.130 5.997 6.053 106,755 -0.08(-1.26%)
Jul 16, 2003 6.122 6.130 6.036 6.130 72,182 +0.01(+0.14%)
Jul 15, 2003 6.122 6.122 6.083 6.122 117,033 +0.00(+0.00%)
Jul 14, 2003 6.147 6.152 6.122 6.122 48,822 -0.03(-0.42%)
Jul 11, 2003 6.122 6.147 6.104 6.147 116,099 +0.01(+0.14%)
Jul 10, 2003 6.122 6.143 6.122 6.139 99,046 +0.02(+0.35%)
Jul 09, 2003 6.147 6.160 6.096 6.117 109,091 -0.03(-0.42%)
Jul 08, 2003 6.194 6.224 6.143 6.143 90,169 -0.05(-0.83%)
Jul 07, 2003 6.246 6.246 6.190 6.194 70,780 -0.03(-0.55%)
Jul 03, 2003 6.254 6.254 6.229 6.229 42,748 -0.03(-0.48%)
Jul 02, 2003 6.263 6.263 6.233 6.259 37,376 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.