Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.459 -0.011 (-0.13%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.766 5.816 5.766 5.828 342,048 +0.09(+1.53%)
Sep 29, 2003 5.745 5.757 5.737 5.741 138,882 -0.00(-0.07%)
Sep 26, 2003 5.707 5.741 5.699 5.745 183,737 +0.04(+0.66%)
Sep 25, 2003 5.749 5.753 5.707 5.707 392,420 -0.03(-0.44%)
Sep 24, 2003 5.737 5.762 5.724 5.732 308,227 +0.01(+0.15%)
Sep 23, 2003 5.745 5.757 5.724 5.724 195,250 -0.02(-0.36%)
Sep 22, 2003 5.753 5.791 5.712 5.745 244,902 -0.03(-0.58%)
Sep 19, 2003 5.812 5.828 5.745 5.778 214,919 -0.00(-0.07%)
Sep 18, 2003 5.803 5.812 5.745 5.782 235,068 -0.03(-0.57%)
Sep 17, 2003 5.753 5.816 5.753 5.816 161,909 +0.06(+1.01%)
Sep 16, 2003 5.812 5.812 5.757 5.757 290,477 -0.02(-0.29%)
Sep 15, 2003 5.795 5.816 5.741 5.774 195,730 +0.02(+0.29%)
Sep 12, 2003 5.707 5.795 5.707 5.757 179,419 +0.05(+0.88%)
Sep 11, 2003 5.753 5.757 5.691 5.707 353,082 -0.04(-0.73%)
Sep 10, 2003 5.824 5.828 5.737 5.749 223,554 -0.09(-1.50%)
Sep 09, 2003 5.887 5.887 5.774 5.837 335,332 -0.05(-0.78%)
Sep 08, 2003 5.824 5.887 5.824 5.882 270,328 +0.05(+0.79%)
Sep 05, 2003 5.795 5.837 5.749 5.837 237,227 +0.04(+0.72%)
Sep 04, 2003 5.707 5.795 5.707 5.795 260,973 +0.09(+1.53%)
Sep 03, 2003 5.662 5.724 5.649 5.707 247,781 +0.05(+0.96%)
Sep 02, 2003 5.645 5.682 5.632 5.653 201,966 -0.03(-0.51%)
Aug 29, 2003 5.666 5.707 5.649 5.682 234,348 +0.03(+0.44%)
Aug 28, 2003 5.628 5.674 5.620 5.657 211,561 +0.03(+0.52%)
Aug 27, 2003 5.649 5.716 5.616 5.628 417,606 -0.03(-0.44%)
Aug 26, 2003 5.657 5.695 5.636 5.653 351,882 -0.02(-0.37%)
Aug 25, 2003 5.724 5.724 5.662 5.674 295,994 -0.02(-0.37%)
Aug 22, 2003 5.737 5.782 5.695 5.695 191,652 -0.06(-1.01%)
Aug 21, 2003 5.762 5.787 5.737 5.753 204,125 -0.03(-0.58%)
Aug 20, 2003 5.799 5.824 5.762 5.787 200,287 -0.02(-0.29%)
Aug 19, 2003 5.753 5.820 5.703 5.803 253,058 +0.05(+0.80%)
Aug 18, 2003 5.795 5.795 5.737 5.757 200,527 +0.00(+0.00%)
Aug 15, 2003 5.791 5.791 5.674 5.757 198,129 +0.03(+0.44%)
Aug 14, 2003 5.774 5.791 5.653 5.732 303,669 -0.02(-0.36%)
Aug 13, 2003 5.816 5.845 5.732 5.753 499,160 -0.05(-0.86%)
Aug 12, 2003 5.837 5.837 5.799 5.803 315,423 -0.03(-0.57%)
Aug 11, 2003 5.837 5.916 5.816 5.837 295,514 +0.00(+0.00%)
Aug 08, 2003 5.828 5.849 5.803 5.837 275,365 +0.02(+0.36%)
Aug 07, 2003 5.732 5.816 5.712 5.816 215,159 +0.08(+1.45%)
Aug 06, 2003 5.620 5.732 5.620 5.732 303,430 +0.08(+1.33%)
Aug 05, 2003 5.657 5.674 5.628 5.657 366,754 -0.01(-0.22%)
Aug 04, 2003 5.645 5.687 5.586 5.670 454,305 -0.02(-0.29%)
Aug 01, 2003 5.691 5.724 5.645 5.687 393,859 -0.03(-0.44%)
Jul 31, 2003 5.728 5.753 5.695 5.712 329,095 -0.02(-0.29%)
Jul 30, 2003 5.695 5.737 5.595 5.728 675,221 +0.01(+0.22%)
Jul 29, 2003 5.816 5.853 5.695 5.716 797,793 -0.10(-1.72%)
Jul 28, 2003 5.907 5.907 5.816 5.816 378,987 -0.08(-1.41%)
Jul 25, 2003 5.920 5.937 5.895 5.899 131,206 -0.02(-0.28%)
Jul 24, 2003 5.924 5.945 5.912 5.916 179,419 -0.03(-0.49%)
Jul 23, 2003 5.932 5.953 5.899 5.945 252,338 -0.01(-0.14%)
Jul 22, 2003 5.974 5.983 5.928 5.953 255,936 -0.03(-0.42%)
Jul 21, 2003 5.978 6.016 5.966 5.978 341,328 +0.00(+0.07%)
Jul 18, 2003 5.983 5.987 5.932 5.974 239,385 +0.00(+0.07%)
Jul 17, 2003 5.957 5.995 5.949 5.970 394,339 -0.01(-0.21%)
Jul 16, 2003 6.074 6.074 5.957 5.983 775,725 -0.09(-1.44%)
Jul 15, 2003 6.108 6.108 6.070 6.070 481,410 -0.03(-0.41%)
Jul 14, 2003 6.137 6.137 6.078 6.095 203,406 -0.02(-0.34%)
Jul 11, 2003 6.112 6.124 6.091 6.116 104,821 +0.01(+0.14%)
Jul 10, 2003 6.091 6.112 6.078 6.108 367,474 +0.00(+0.00%)
Jul 09, 2003 6.149 6.149 6.103 6.108 272,247 -0.05(-0.88%)
Jul 08, 2003 6.170 6.170 6.128 6.162 240,825 -0.00(-0.07%)
Jul 07, 2003 6.199 6.224 6.141 6.166 281,362 -0.03(-0.47%)
Jul 03, 2003 6.228 6.228 6.191 6.195 94,746 -0.03(-0.54%)
Jul 02, 2003 6.212 6.233 6.199 6.228 184,456 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.