Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.916 5.946 5.872 5.881 176,212 +0.01(+0.15%)
Sep 29, 2003 5.889 5.907 5.867 5.872 79,992 -0.02(-0.37%)
Sep 26, 2003 5.876 5.894 5.854 5.894 111,532 +0.03(+0.52%)
Sep 25, 2003 5.881 5.881 5.854 5.863 116,561 -0.02(-0.30%)
Sep 24, 2003 5.859 5.859 5.832 5.881 157,700 +0.04(+0.67%)
Sep 23, 2003 5.867 5.867 5.867 5.841 101,476 -0.02(-0.30%)
Sep 22, 2003 5.854 5.881 5.811 5.859 122,046 -0.04(-0.59%)
Sep 19, 2003 5.872 5.929 5.863 5.894 193,582 +0.03(+0.45%)
Sep 18, 2003 5.867 5.867 5.854 5.867 210,266 +0.00(+0.07%)
Sep 17, 2003 5.863 5.876 5.841 5.863 138,273 +0.04(+0.68%)
Sep 16, 2003 5.846 5.872 5.837 5.824 153,586 -0.02(-0.37%)
Sep 15, 2003 5.907 5.924 5.846 5.846 118,617 -0.06(-1.04%)
Sep 12, 2003 5.902 5.924 5.889 5.907 55,309 +0.03(+0.52%)
Sep 11, 2003 5.911 5.924 5.872 5.876 126,845 -0.06(-0.96%)
Sep 10, 2003 5.898 5.933 5.881 5.933 140,101 +0.05(+0.82%)
Sep 09, 2003 5.898 5.907 5.863 5.885 163,185 -0.01(-0.15%)
Sep 08, 2003 5.907 5.911 5.863 5.894 92,106 -0.01(-0.22%)
Sep 05, 2003 5.828 5.907 5.824 5.907 138,273 +0.10(+1.73%)
Sep 04, 2003 5.793 5.806 5.762 5.806 121,589 +0.03(+0.53%)
Sep 03, 2003 5.776 5.815 5.762 5.776 124,331 -0.02(-0.30%)
Sep 02, 2003 5.815 5.828 5.762 5.793 113,132 -0.00(-0.08%)
Aug 29, 2003 5.789 5.815 5.688 5.797 147,186 -0.01(-0.23%)
Aug 28, 2003 5.797 5.819 5.789 5.811 85,249 +0.04(+0.61%)
Aug 27, 2003 5.771 5.797 5.714 5.776 181,240 +0.02(+0.30%)
Aug 26, 2003 5.758 5.758 5.714 5.758 194,725 +0.00(+0.00%)
Aug 25, 2003 5.754 5.771 5.723 5.758 123,874 +0.02(+0.30%)
Aug 22, 2003 5.749 5.754 5.732 5.741 102,390 -0.01(-0.15%)
Aug 21, 2003 5.745 5.767 5.688 5.749 154,957 -0.01(-0.15%)
Aug 20, 2003 5.745 5.776 5.697 5.758 155,643 +0.07(+1.31%)
Aug 19, 2003 5.688 5.697 5.622 5.684 277,232 +0.04(+0.62%)
Aug 18, 2003 5.688 5.732 5.649 5.649 163,414 -0.04(-0.69%)
Aug 15, 2003 5.745 5.745 5.684 5.688 108,333 -0.03(-0.54%)
Aug 14, 2003 5.736 5.754 5.662 5.719 253,920 +0.01(+0.15%)
Aug 13, 2003 5.780 5.811 5.710 5.710 199,525 -0.13(-2.25%)
Aug 12, 2003 5.828 5.867 5.815 5.841 237,007 -0.01(-0.22%)
Aug 11, 2003 5.994 5.994 5.854 5.854 87,763 -0.12(-1.98%)
Aug 08, 2003 5.929 5.986 5.916 5.972 96,677 +0.02(+0.37%)
Aug 07, 2003 5.841 5.951 5.819 5.951 137,359 +0.09(+1.49%)
Aug 06, 2003 5.824 5.881 5.802 5.863 148,329 +0.04(+0.75%)
Aug 05, 2003 5.797 5.824 5.767 5.819 128,445 +0.04(+0.68%)
Aug 04, 2003 5.776 5.815 5.754 5.780 148,786 +0.04(+0.61%)
Aug 01, 2003 5.710 5.758 5.692 5.745 140,787 +0.08(+1.39%)
Jul 31, 2003 5.824 5.832 5.666 5.666 272,889 -0.15(-2.63%)
Jul 30, 2003 5.736 5.824 5.714 5.819 212,095 +0.08(+1.45%)
Jul 29, 2003 5.771 5.797 5.732 5.736 174,384 -0.02(-0.30%)
Jul 28, 2003 5.911 5.920 5.732 5.754 245,006 -0.12(-2.01%)
Jul 25, 2003 5.889 5.920 5.846 5.872 113,361 +0.01(+0.22%)
Jul 24, 2003 5.990 5.990 5.850 5.859 136,216 -0.09(-1.47%)
Jul 23, 2003 5.981 5.981 5.902 5.946 183,755 +0.01(+0.15%)
Jul 22, 2003 5.929 5.955 5.876 5.937 175,527 +0.03(+0.52%)
Jul 21, 2003 5.990 6.003 5.889 5.907 138,501 -0.07(-1.24%)
Jul 18, 2003 5.885 5.990 5.846 5.981 165,699 +0.10(+1.71%)
Jul 17, 2003 5.898 5.902 5.811 5.881 184,440 -0.01(-0.15%)
Jul 16, 2003 6.060 6.099 5.889 5.889 238,607 -0.17(-2.82%)
Jul 15, 2003 6.139 6.152 6.060 6.060 159,300 -0.04(-0.57%)
Jul 14, 2003 6.126 6.161 6.095 6.095 151,072 -0.04(-0.64%)
Jul 11, 2003 6.226 6.226 6.130 6.134 124,560 -0.10(-1.54%)
Jul 10, 2003 6.217 6.235 6.169 6.231 92,334 +0.05(+0.78%)
Jul 09, 2003 6.191 6.235 6.169 6.182 106,047 +0.02(+0.36%)
Jul 08, 2003 6.231 6.231 6.126 6.161 176,898 -0.04(-0.71%)
Jul 07, 2003 6.239 6.239 6.130 6.204 99,648 -0.03(-0.49%)
Jul 03, 2003 6.200 6.257 6.147 6.235 133,473 +0.05(+0.78%)
Jul 02, 2003 6.104 6.191 6.104 6.187 253,463 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.