Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.020 6.065 6.020 6.065 4,182 +0.05(+0.75%)
Aug 28, 2003 6.020 6.047 6.020 6.020 9,024 -0.02(-0.38%)
Aug 27, 2003 6.033 6.042 6.033 6.042 4,182 +0.02(+0.38%)
Aug 26, 2003 5.997 6.020 5.970 6.020 19,369 -0.00(-0.08%)
Aug 25, 2003 6.061 6.061 6.024 6.024 27,954 +0.00(+0.08%)
Aug 22, 2003 6.020 6.038 6.020 6.020 12,986 +0.02(+0.30%)
Aug 21, 2003 6.020 6.056 5.992 6.001 21,791 -0.02(-0.38%)
Aug 20, 2003 6.056 6.079 6.024 6.024 10,785 -0.02(-0.30%)
Aug 19, 2003 5.929 6.051 5.929 6.042 27,954 +0.07(+1.22%)
Aug 18, 2003 5.951 5.974 5.933 5.970 29,935 +0.02(+0.31%)
Aug 15, 2003 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Aug 14, 2003 5.997 5.997 5.915 5.951 28,174 -0.02(-0.30%)
Aug 13, 2003 6.011 6.042 5.961 5.970 44,022 -0.10(-1.57%)
Aug 12, 2003 6.056 6.097 6.047 6.065 39,180 -0.05(-0.74%)
Aug 11, 2003 6.110 6.133 6.097 6.110 12,326 +0.00(+0.00%)
Aug 08, 2003 6.142 6.160 6.106 6.110 13,647 -0.03(-0.44%)
Aug 07, 2003 6.101 6.138 6.101 6.138 24,432 +0.04(+0.60%)
Aug 06, 2003 6.042 6.101 6.024 6.101 31,696 +0.04(+0.67%)
Aug 05, 2003 6.056 6.061 5.974 6.061 43,362 +0.01(+0.23%)
Aug 04, 2003 6.088 6.088 5.988 6.047 18,269 -0.03(-0.45%)
Aug 01, 2003 6.079 6.079 5.997 6.074 13,206 +0.01(+0.15%)
Jul 31, 2003 6.151 6.151 6.042 6.065 10,345 -0.07(-1.11%)
Jul 30, 2003 6.124 6.133 6.110 6.133 12,986 +0.04(+0.60%)
Jul 29, 2003 6.065 6.110 6.038 6.097 11,005 -0.03(-0.52%)
Jul 28, 2003 6.210 6.242 6.129 6.129 53,267 -0.13(-2.03%)
Jul 25, 2003 6.269 6.279 6.256 6.256 9,464 -0.01(-0.22%)
Jul 24, 2003 6.324 6.360 6.224 6.269 65,593 -0.04(-0.65%)
Jul 23, 2003 6.360 6.365 6.310 6.310 18,269 -0.03(-0.43%)
Jul 22, 2003 6.383 6.383 6.315 6.338 18,709 -0.02(-0.36%)
Jul 21, 2003 6.338 6.383 6.338 6.360 28,174 +0.00(+0.00%)
Jul 18, 2003 6.401 6.415 6.333 6.360 34,777 -0.05(-0.71%)
Jul 17, 2003 6.392 6.433 6.360 6.406 24,652 -0.01(-0.21%)
Jul 16, 2003 6.456 6.456 6.415 6.419 23,332 -0.08(-1.19%)
Jul 15, 2003 6.506 6.542 6.497 6.497 36,979 -0.05(-0.69%)
Jul 14, 2003 6.578 6.578 6.538 6.542 18,489 +0.00(+0.00%)
Jul 11, 2003 6.551 6.551 6.519 6.542 12,106 -0.01(-0.14%)
Jul 10, 2003 6.588 6.588 6.547 6.551 16,728 +0.00(+0.07%)
Jul 09, 2003 6.538 6.547 6.497 6.547 18,049 -0.03(-0.41%)
Jul 08, 2003 6.538 6.588 6.510 6.574 24,872 +0.03(+0.49%)
Jul 07, 2003 6.597 6.597 6.538 6.542 25,973 -0.05(-0.83%)
Jul 03, 2003 6.597 6.597 6.597 6.597 4,402 +0.01(+0.14%)
Jul 02, 2003 6.606 6.610 6.528 6.588 31,476 +0.03(+0.42%)
Jul 01, 2003 6.588 6.624 6.560 6.560 9,244 -0.03(-0.41%)
Jun 30, 2003 6.588 6.624 6.560 6.588 23,772 +0.01(+0.21%)
Jun 27, 2003 6.519 6.574 6.501 6.574 8,144 +0.04(+0.63%)
Jun 26, 2003 6.515 6.533 6.515 6.533 12,766 +0.03(+0.49%)
Jun 25, 2003 6.483 6.501 6.478 6.501 16,288 +0.03(+0.42%)
Jun 24, 2003 6.451 6.474 6.433 6.474 17,829 +0.02(+0.35%)
Jun 23, 2003 6.515 6.542 6.451 6.451 44,022 -0.07(-1.11%)
Jun 20, 2003 6.569 6.578 6.524 6.524 20,910 -0.08(-1.17%)
Jun 19, 2003 6.619 6.619 6.597 6.601 5,722 +0.03(+0.41%)
Jun 18, 2003 6.588 6.610 6.574 6.574 14,527 +0.01(+0.14%)
Jun 17, 2003 6.583 6.601 6.565 6.565 7,263 -0.02(-0.34%)
Jun 16, 2003 6.588 6.601 6.588 6.588 7,924 +0.01(+0.14%)
Jun 13, 2003 6.547 6.578 6.515 6.578 15,628 +0.04(+0.56%)
Jun 12, 2003 6.556 6.556 6.497 6.542 19,369 +0.01(+0.14%)
Jun 11, 2003 6.497 6.533 6.497 6.533 9,244 +0.00(+0.07%)
Jun 10, 2003 6.478 6.533 6.460 6.528 34,557 +0.03(+0.49%)
Jun 09, 2003 6.560 6.560 6.483 6.497 52,166 -0.03(-0.49%)
Jun 06, 2003 6.565 6.565 6.519 6.528 11,666 -0.04(-0.55%)
Jun 05, 2003 6.624 6.669 6.560 6.565 71,316 -0.01(-0.21%)
Jun 04, 2003 6.533 6.578 6.533 6.578 24,652 +0.00(+0.00%)
Jun 03, 2003 6.547 6.606 6.519 6.578 51,506 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.