Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.667 5.717 5.667 5.701 66,809 +0.02(+0.29%)
Aug 28, 2003 5.659 5.701 5.659 5.684 72,577 -0.00(-0.07%)
Aug 27, 2003 5.701 5.701 5.659 5.688 79,546 +0.00(+0.00%)
Aug 26, 2003 5.667 5.721 5.638 5.688 192,498 -0.01(-0.22%)
Aug 25, 2003 5.717 5.751 5.680 5.701 93,245 -0.02(-0.29%)
Aug 22, 2003 5.809 5.809 5.684 5.717 151,163 +0.01(+0.22%)
Aug 21, 2003 5.751 5.771 5.705 5.705 60,801 -0.05(-0.87%)
Aug 20, 2003 5.771 5.805 5.734 5.755 119,440 +0.02(+0.36%)
Aug 19, 2003 5.688 5.738 5.688 5.734 76,662 +0.03(+0.58%)
Aug 18, 2003 5.701 5.713 5.626 5.701 126,650 +0.03(+0.51%)
Aug 15, 2003 5.626 5.701 5.626 5.672 41,816 +0.03(+0.52%)
Aug 14, 2003 5.701 5.734 5.638 5.642 163,179 -0.08(-1.38%)
Aug 13, 2003 5.742 5.771 5.692 5.721 92,283 -0.06(-1.01%)
Aug 12, 2003 5.784 5.796 5.746 5.780 105,261 -0.05(-0.79%)
Aug 11, 2003 5.817 5.842 5.771 5.825 64,166 +0.03(+0.50%)
Aug 08, 2003 5.692 5.796 5.692 5.796 72,096 +0.07(+1.31%)
Aug 07, 2003 5.701 5.721 5.672 5.721 124,246 +0.04(+0.73%)
Aug 06, 2003 5.701 5.713 5.667 5.680 120,642 -0.03(-0.58%)
Aug 05, 2003 5.697 5.713 5.638 5.713 143,953 +0.02(+0.37%)
Aug 04, 2003 5.726 5.763 5.688 5.692 67,290 -0.05(-0.87%)
Aug 01, 2003 5.788 5.788 5.738 5.742 48,304 -0.05(-0.86%)
Jul 31, 2003 5.863 5.863 5.763 5.792 123,766 -0.03(-0.50%)
Jul 30, 2003 5.709 5.825 5.701 5.821 117,277 +0.10(+1.75%)
Jul 29, 2003 5.825 5.825 5.701 5.721 161,977 -0.10(-1.79%)
Jul 28, 2003 5.867 5.875 5.813 5.825 186,490 -0.02(-0.43%)
Jul 25, 2003 5.884 5.888 5.846 5.850 132,658 -0.04(-0.64%)
Jul 24, 2003 5.954 5.984 5.888 5.888 107,664 -0.06(-1.05%)
Jul 23, 2003 5.950 5.984 5.930 5.950 57,677 +0.02(+0.35%)
Jul 22, 2003 5.888 5.996 5.888 5.930 149,000 +0.07(+1.28%)
Jul 21, 2003 5.930 5.930 5.855 5.855 144,193 -0.10(-1.75%)
Jul 18, 2003 5.909 5.959 5.896 5.959 63,925 +0.05(+0.85%)
Jul 17, 2003 5.930 5.950 5.909 5.909 141,790 -0.05(-0.91%)
Jul 16, 2003 6.088 6.088 5.930 5.963 298,480 -0.12(-2.05%)
Jul 15, 2003 6.138 6.158 6.079 6.088 136,503 -0.07(-1.08%)
Jul 14, 2003 6.142 6.175 6.138 6.154 38,451 -0.00(-0.07%)
Jul 11, 2003 6.163 6.179 6.138 6.158 58,638 +0.00(+0.07%)
Jul 10, 2003 6.138 6.171 6.129 6.154 77,383 -0.02(-0.40%)
Jul 09, 2003 6.179 6.200 6.167 6.179 69,933 -0.01(-0.20%)
Jul 08, 2003 6.233 6.250 6.175 6.192 109,346 -0.04(-0.67%)
Jul 07, 2003 6.233 6.254 6.208 6.233 61,522 +0.00(+0.00%)
Jul 03, 2003 6.237 6.254 6.233 6.233 44,459 +0.01(+0.20%)
Jul 02, 2003 6.200 6.242 6.200 6.221 126,890 +0.03(+0.47%)
Jul 01, 2003 6.212 6.221 6.188 6.192 56,716 -0.01(-0.20%)
Jun 30, 2003 6.179 6.217 6.179 6.204 65,608 +0.01(+0.13%)
Jun 27, 2003 6.179 6.204 6.158 6.196 74,500 +0.01(+0.13%)
Jun 26, 2003 6.158 6.188 6.138 6.188 112,230 +0.08(+1.36%)
Jun 25, 2003 6.125 6.138 6.083 6.104 124,006 +0.01(+0.14%)
Jun 24, 2003 6.100 6.129 6.096 6.096 70,414 -0.01(-0.14%)
Jun 23, 2003 6.133 6.138 6.100 6.104 100,935 -0.03(-0.47%)
Jun 20, 2003 6.175 6.179 6.096 6.133 182,645 -0.01(-0.14%)
Jun 19, 2003 6.179 6.196 6.138 6.142 87,237 -0.04(-0.61%)
Jun 18, 2003 6.146 6.179 6.142 6.179 95,648 -0.01(-0.13%)
Jun 17, 2003 6.183 6.200 6.125 6.188 200,429 -0.01(-0.20%)
Jun 16, 2003 6.221 6.225 6.179 6.200 161,737 +0.00(+0.00%)
Jun 13, 2003 6.233 6.233 6.188 6.200 99,733 -0.02(-0.33%)
Jun 12, 2003 6.225 6.233 6.200 6.221 50,708 +0.01(+0.13%)
Jun 11, 2003 6.196 6.237 6.171 6.212 124,006 -0.01(-0.20%)
Jun 10, 2003 6.175 6.225 6.175 6.225 73,538 +0.07(+1.08%)
Jun 09, 2003 6.192 6.200 6.138 6.158 122,564 -0.00(-0.07%)
Jun 06, 2003 6.175 6.204 6.163 6.163 98,532 -0.00(-0.07%)
Jun 05, 2003 6.175 6.179 6.138 6.167 78,825 -0.01(-0.13%)
Jun 04, 2003 6.171 6.188 6.150 6.175 78,825 +0.00(+0.07%)
Jun 03, 2003 6.158 6.188 6.158 6.171 60,801 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.