Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.465 -0.005 (-0.06%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.728 5.753 5.695 5.712 329,089 -0.02(-0.29%)
Jul 30, 2003 5.695 5.737 5.595 5.728 675,208 +0.01(+0.22%)
Jul 29, 2003 5.816 5.853 5.695 5.716 797,777 -0.10(-1.72%)
Jul 28, 2003 5.908 5.908 5.816 5.816 378,980 -0.08(-1.41%)
Jul 25, 2003 5.920 5.937 5.895 5.899 131,204 -0.02(-0.28%)
Jul 24, 2003 5.924 5.945 5.912 5.916 179,416 -0.03(-0.49%)
Jul 23, 2003 5.933 5.953 5.899 5.945 252,333 -0.01(-0.14%)
Jul 22, 2003 5.974 5.983 5.928 5.953 255,931 -0.03(-0.42%)
Jul 21, 2003 5.978 6.016 5.966 5.978 341,322 +0.00(+0.07%)
Jul 18, 2003 5.983 5.987 5.933 5.974 239,381 +0.00(+0.07%)
Jul 17, 2003 5.958 5.995 5.949 5.970 394,331 -0.01(-0.21%)
Jul 16, 2003 6.074 6.074 5.958 5.983 775,710 -0.09(-1.44%)
Jul 15, 2003 6.108 6.108 6.070 6.070 481,401 -0.03(-0.41%)
Jul 14, 2003 6.137 6.137 6.079 6.095 203,402 -0.02(-0.34%)
Jul 11, 2003 6.112 6.124 6.091 6.116 104,819 +0.01(+0.14%)
Jul 10, 2003 6.091 6.112 6.079 6.108 367,467 +0.00(+0.00%)
Jul 09, 2003 6.149 6.149 6.104 6.108 272,242 -0.05(-0.88%)
Jul 08, 2003 6.170 6.170 6.129 6.162 240,820 -0.00(-0.07%)
Jul 07, 2003 6.199 6.224 6.141 6.166 281,357 -0.03(-0.47%)
Jul 03, 2003 6.229 6.229 6.191 6.195 94,745 -0.03(-0.54%)
Jul 02, 2003 6.212 6.233 6.199 6.229 184,453 +0.03(+0.54%)
Jul 01, 2003 6.191 6.233 6.191 6.195 322,373 +0.00(+0.00%)
Jun 30, 2003 6.187 6.208 6.187 6.195 82,512 +0.01(+0.13%)
Jun 27, 2003 6.158 6.208 6.158 6.187 201,003 -0.00(-0.07%)
Jun 26, 2003 6.174 6.208 6.158 6.191 204,601 -0.00(-0.07%)
Jun 25, 2003 6.162 6.204 6.129 6.195 294,069 +0.03(+0.41%)
Jun 24, 2003 6.154 6.179 6.133 6.170 298,387 +0.04(+0.61%)
Jun 23, 2003 6.170 6.187 6.120 6.133 195,007 -0.02(-0.27%)
Jun 20, 2003 6.170 6.183 6.120 6.149 249,455 -0.01(-0.20%)
Jun 19, 2003 6.179 6.195 6.162 6.162 179,176 -0.04(-0.61%)
Jun 18, 2003 6.224 6.224 6.191 6.199 222,351 -0.01(-0.20%)
Jun 17, 2003 6.229 6.229 6.195 6.212 394,091 -0.02(-0.33%)
Jun 16, 2003 6.237 6.245 6.208 6.233 332,927 +0.03(+0.40%)
Jun 13, 2003 6.249 6.254 6.204 6.208 308,941 -0.03(-0.47%)
Jun 12, 2003 6.229 6.237 6.183 6.237 227,148 +0.00(+0.07%)
Jun 11, 2003 6.204 6.233 6.183 6.233 217,074 +0.05(+0.81%)
Jun 10, 2003 6.208 6.237 6.166 6.183 236,982 -0.01(-0.13%)
Jun 09, 2003 6.233 6.237 6.166 6.191 198,125 -0.02(-0.34%)
Jun 06, 2003 6.224 6.241 6.204 6.212 265,286 +0.02(+0.27%)
Jun 05, 2003 6.195 6.212 6.174 6.195 243,219 +0.01(+0.20%)
Jun 04, 2003 6.183 6.208 6.174 6.183 232,905 +0.00(+0.00%)
Jun 03, 2003 6.158 6.187 6.158 6.183 203,402 +0.03(+0.41%)
Jun 02, 2003 6.170 6.187 6.149 6.158 162,146 -0.01(-0.20%)
May 30, 2003 6.104 6.170 6.095 6.170 319,734 +0.06(+0.96%)
May 29, 2003 6.149 6.149 6.112 6.112 207,000 -0.04(-0.61%)
May 28, 2003 6.158 6.204 6.129 6.149 202,442 +0.03(+0.48%)
May 27, 2003 6.133 6.179 6.108 6.120 248,496 -0.02(-0.27%)
May 23, 2003 6.174 6.204 6.137 6.137 203,642 -0.04(-0.67%)
May 22, 2003 6.174 6.208 6.166 6.179 162,385 +0.01(+0.14%)
May 21, 2003 6.204 6.220 6.149 6.170 534,890 -0.03(-0.54%)
May 20, 2003 6.199 6.224 6.170 6.204 242,979 +0.03(+0.47%)
May 19, 2003 6.191 6.208 6.149 6.174 217,554 +0.00(+0.07%)
May 16, 2003 6.145 6.208 6.120 6.170 494,593 +0.05(+0.82%)
May 15, 2003 6.145 6.145 6.108 6.120 310,620 -0.01(-0.20%)
May 14, 2003 6.112 6.133 6.099 6.133 266,005 +0.03(+0.48%)
May 13, 2003 6.074 6.112 6.074 6.104 322,373 +0.00(+0.00%)
May 12, 2003 6.108 6.120 6.083 6.104 271,043 +0.00(+0.00%)
May 09, 2003 6.074 6.104 6.049 6.104 309,180 +0.04(+0.62%)
May 08, 2003 6.053 6.087 6.049 6.066 160,227 +0.01(+0.14%)
May 07, 2003 6.083 6.087 6.037 6.058 260,728 -0.01(-0.14%)
May 06, 2003 6.062 6.074 6.045 6.066 199,324 +0.02(+0.28%)
May 05, 2003 6.058 6.058 6.024 6.049 154,950 +0.01(+0.21%)
May 02, 2003 6.041 6.045 6.024 6.037 228,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.