Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.187 6.208 6.187 6.195 82,512 +0.01(+0.13%)
Jun 27, 2003 6.158 6.208 6.158 6.187 201,003 -0.00(-0.07%)
Jun 26, 2003 6.174 6.208 6.158 6.191 204,601 -0.00(-0.07%)
Jun 25, 2003 6.162 6.204 6.129 6.195 294,069 +0.03(+0.41%)
Jun 24, 2003 6.154 6.179 6.133 6.170 298,387 +0.04(+0.61%)
Jun 23, 2003 6.170 6.187 6.120 6.133 195,007 -0.02(-0.27%)
Jun 20, 2003 6.170 6.183 6.120 6.149 249,455 -0.01(-0.20%)
Jun 19, 2003 6.179 6.195 6.162 6.162 179,176 -0.04(-0.61%)
Jun 18, 2003 6.224 6.224 6.191 6.199 222,351 -0.01(-0.20%)
Jun 17, 2003 6.229 6.229 6.195 6.212 394,091 -0.02(-0.33%)
Jun 16, 2003 6.237 6.245 6.208 6.233 332,927 +0.03(+0.40%)
Jun 13, 2003 6.249 6.254 6.204 6.208 308,941 -0.03(-0.47%)
Jun 12, 2003 6.229 6.237 6.183 6.237 227,148 +0.00(+0.07%)
Jun 11, 2003 6.204 6.233 6.183 6.233 217,074 +0.05(+0.81%)
Jun 10, 2003 6.208 6.237 6.166 6.183 236,982 -0.01(-0.13%)
Jun 09, 2003 6.233 6.237 6.166 6.191 198,125 -0.02(-0.34%)
Jun 06, 2003 6.224 6.241 6.204 6.212 265,286 +0.02(+0.27%)
Jun 05, 2003 6.195 6.212 6.174 6.195 243,219 +0.01(+0.20%)
Jun 04, 2003 6.183 6.208 6.174 6.183 232,905 +0.00(+0.00%)
Jun 03, 2003 6.158 6.187 6.158 6.183 203,402 +0.03(+0.41%)
Jun 02, 2003 6.170 6.187 6.149 6.158 162,146 -0.01(-0.20%)
May 30, 2003 6.104 6.170 6.095 6.170 319,734 +0.06(+0.96%)
May 29, 2003 6.149 6.149 6.112 6.112 207,000 -0.04(-0.61%)
May 28, 2003 6.158 6.204 6.129 6.149 202,442 +0.03(+0.48%)
May 27, 2003 6.133 6.179 6.108 6.120 248,496 -0.02(-0.27%)
May 23, 2003 6.174 6.204 6.137 6.137 203,642 -0.04(-0.67%)
May 22, 2003 6.174 6.208 6.166 6.179 162,385 +0.01(+0.14%)
May 21, 2003 6.204 6.220 6.149 6.170 534,890 -0.03(-0.54%)
May 20, 2003 6.199 6.224 6.170 6.204 242,979 +0.03(+0.47%)
May 19, 2003 6.191 6.208 6.149 6.174 217,554 +0.00(+0.07%)
May 16, 2003 6.145 6.208 6.120 6.170 494,593 +0.05(+0.82%)
May 15, 2003 6.145 6.145 6.108 6.120 310,620 -0.01(-0.20%)
May 14, 2003 6.112 6.133 6.099 6.133 266,005 +0.03(+0.48%)
May 13, 2003 6.074 6.112 6.074 6.104 322,373 +0.00(+0.00%)
May 12, 2003 6.108 6.120 6.083 6.104 271,043 +0.00(+0.00%)
May 09, 2003 6.074 6.104 6.049 6.104 309,180 +0.04(+0.62%)
May 08, 2003 6.053 6.087 6.049 6.066 160,227 +0.01(+0.14%)
May 07, 2003 6.083 6.087 6.037 6.058 260,728 -0.01(-0.14%)
May 06, 2003 6.062 6.074 6.045 6.066 199,324 +0.02(+0.28%)
May 05, 2003 6.058 6.058 6.024 6.049 154,950 +0.01(+0.21%)
May 02, 2003 6.041 6.045 6.024 6.037 228,587 +0.00(+0.00%)
May 01, 2003 6.024 6.041 6.008 6.037 199,804 +0.03(+0.42%)
Apr 30, 2003 5.995 6.020 5.978 6.012 376,821 +0.02(+0.28%)
Apr 29, 2003 5.970 5.995 5.970 5.995 111,295 +0.03(+0.42%)
Apr 28, 2003 5.983 5.999 5.970 5.970 212,756 -0.02(-0.28%)
Apr 25, 2003 5.991 6.003 5.970 5.987 292,390 -0.02(-0.28%)
Apr 24, 2003 5.999 6.024 5.970 6.003 177,976 +0.00(+0.07%)
Apr 23, 2003 6.045 6.049 5.983 5.999 225,949 -0.08(-1.37%)
Apr 22, 2003 6.062 6.083 6.020 6.083 323,572 +0.05(+0.76%)
Apr 21, 2003 6.041 6.049 6.016 6.037 202,442 -0.00(-0.07%)
Apr 17, 2003 6.020 6.041 6.012 6.041 222,591 +0.02(+0.35%)
Apr 16, 2003 6.008 6.020 5.987 6.020 186,611 +0.02(+0.28%)
Apr 15, 2003 6.016 6.016 5.991 6.003 267,445 +0.02(+0.28%)
Apr 14, 2003 5.991 6.008 5.974 5.987 229,786 +0.01(+0.14%)
Apr 11, 2003 5.958 5.987 5.949 5.978 236,263 +0.01(+0.21%)
Apr 10, 2003 5.945 6.003 5.945 5.966 266,005 +0.00(+0.07%)
Apr 09, 2003 5.958 5.966 5.941 5.962 172,939 +0.02(+0.35%)
Apr 08, 2003 5.962 5.966 5.937 5.941 202,442 -0.00(-0.07%)
Apr 07, 2003 5.978 5.983 5.945 5.945 260,489 -0.04(-0.63%)
Apr 04, 2003 5.983 5.991 5.953 5.983 106,738 +0.03(+0.42%)
Apr 03, 2003 5.999 5.999 5.953 5.958 213,236 -0.02(-0.35%)
Apr 02, 2003 6.020 6.020 5.966 5.978 175,098 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.