Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.230 -0.090 (-0.97%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.179 6.217 6.179 6.204 65,608 +0.01(+0.13%)
Jun 27, 2003 6.179 6.204 6.158 6.196 74,500 +0.01(+0.13%)
Jun 26, 2003 6.158 6.188 6.138 6.188 112,230 +0.08(+1.36%)
Jun 25, 2003 6.125 6.138 6.083 6.104 124,006 +0.01(+0.14%)
Jun 24, 2003 6.100 6.129 6.096 6.096 70,414 -0.01(-0.14%)
Jun 23, 2003 6.133 6.138 6.100 6.104 100,935 -0.03(-0.47%)
Jun 20, 2003 6.175 6.179 6.096 6.133 182,645 -0.01(-0.14%)
Jun 19, 2003 6.179 6.196 6.138 6.142 87,237 -0.04(-0.61%)
Jun 18, 2003 6.146 6.179 6.142 6.179 95,648 -0.01(-0.13%)
Jun 17, 2003 6.183 6.200 6.125 6.188 200,429 -0.01(-0.20%)
Jun 16, 2003 6.221 6.225 6.179 6.200 161,737 +0.00(+0.00%)
Jun 13, 2003 6.233 6.233 6.188 6.200 99,733 -0.02(-0.33%)
Jun 12, 2003 6.225 6.233 6.200 6.221 50,708 +0.01(+0.13%)
Jun 11, 2003 6.196 6.237 6.171 6.212 124,006 -0.01(-0.20%)
Jun 10, 2003 6.175 6.225 6.175 6.225 73,538 +0.07(+1.08%)
Jun 09, 2003 6.192 6.200 6.138 6.158 122,564 -0.00(-0.07%)
Jun 06, 2003 6.175 6.204 6.163 6.163 98,532 -0.00(-0.07%)
Jun 05, 2003 6.175 6.179 6.138 6.167 78,825 -0.01(-0.13%)
Jun 04, 2003 6.171 6.188 6.150 6.175 78,825 +0.00(+0.07%)
Jun 03, 2003 6.158 6.188 6.158 6.171 60,801 +0.03(+0.47%)
Jun 02, 2003 6.150 6.171 6.138 6.142 87,958 +0.00(+0.07%)
May 30, 2003 6.154 6.154 6.138 6.138 62,483 +0.00(+0.07%)
May 29, 2003 6.146 6.146 6.125 6.133 87,477 -0.01(-0.20%)
May 28, 2003 6.154 6.179 6.125 6.146 199,467 +0.01(+0.14%)
May 27, 2003 6.171 6.175 6.121 6.138 134,821 +0.01(+0.14%)
May 23, 2003 6.117 6.175 6.117 6.129 64,406 -0.01(-0.20%)
May 22, 2003 6.088 6.142 6.075 6.142 221,096 +0.05(+0.89%)
May 21, 2003 6.113 6.121 6.075 6.088 104,780 -0.02(-0.27%)
May 20, 2003 6.096 6.104 6.088 6.104 158,132 +0.00(+0.00%)
May 19, 2003 6.071 6.108 6.042 6.104 108,866 +0.04(+0.69%)
May 16, 2003 6.021 6.075 6.017 6.063 109,346 +0.03(+0.48%)
May 15, 2003 6.054 6.063 6.021 6.034 98,292 -0.01(-0.21%)
May 14, 2003 6.042 6.050 6.013 6.046 137,464 -0.02(-0.34%)
May 13, 2003 6.029 6.067 6.004 6.067 149,961 +0.04(+0.62%)
May 12, 2003 6.000 6.029 5.992 6.029 96,369 +0.03(+0.49%)
May 09, 2003 5.996 6.013 5.992 6.000 77,624 +0.00(+0.07%)
May 08, 2003 5.996 5.996 5.967 5.996 50,708 +0.00(+0.07%)
May 07, 2003 5.971 5.992 5.963 5.992 107,424 +0.03(+0.49%)
May 06, 2003 5.938 5.971 5.938 5.963 81,229 +0.02(+0.28%)
May 05, 2003 5.942 5.971 5.942 5.946 74,019 +0.00(+0.07%)
May 02, 2003 5.930 5.963 5.930 5.942 41,816 +0.00(+0.07%)
May 01, 2003 5.950 5.950 5.930 5.938 55,754 +0.02(+0.35%)
Apr 30, 2003 5.946 5.946 5.913 5.917 82,190 -0.02(-0.35%)
Apr 29, 2003 5.930 5.938 5.913 5.938 70,174 +0.00(+0.00%)
Apr 28, 2003 5.921 5.938 5.892 5.938 103,098 +0.02(+0.42%)
Apr 25, 2003 5.905 5.913 5.888 5.913 92,524 +0.02(+0.35%)
Apr 24, 2003 5.909 5.909 5.888 5.892 102,617 +0.00(+0.00%)
Apr 23, 2003 5.896 5.896 5.880 5.892 132,658 -0.01(-0.14%)
Apr 22, 2003 5.900 5.942 5.875 5.900 184,808 -0.01(-0.14%)
Apr 21, 2003 5.934 5.934 5.892 5.909 68,732 +0.00(+0.00%)
Apr 17, 2003 5.917 5.934 5.896 5.909 31,241 -0.02(-0.35%)
Apr 16, 2003 5.867 5.930 5.867 5.930 92,764 +0.04(+0.71%)
Apr 15, 2003 5.921 5.925 5.871 5.888 74,500 +0.00(+0.00%)
Apr 14, 2003 5.925 5.930 5.888 5.888 69,453 -0.01(-0.21%)
Apr 11, 2003 5.921 5.921 5.900 5.900 18,985 -0.01(-0.14%)
Apr 10, 2003 5.917 5.917 5.892 5.909 56,716 +0.01(+0.14%)
Apr 09, 2003 5.900 5.909 5.884 5.900 95,648 -0.02(-0.28%)
Apr 08, 2003 5.925 5.938 5.913 5.917 62,724 +0.00(+0.00%)
Apr 07, 2003 5.963 5.963 5.917 5.917 112,951 -0.05(-0.77%)
Apr 04, 2003 6.000 6.000 5.942 5.963 78,345 -0.02(-0.42%)
Apr 03, 2003 6.004 6.004 5.963 5.988 49,266 -0.02(-0.28%)
Apr 02, 2003 5.988 6.004 5.959 6.004 89,400 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.