Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.653 5.653 5.633 5.641 46,129 -0.01(-0.21%)
Apr 29, 2003 5.633 5.653 5.629 5.653 10,082 +0.04(+0.78%)
Apr 28, 2003 5.613 5.613 5.586 5.609 46,381 -0.00(-0.07%)
Apr 25, 2003 5.613 5.633 5.574 5.613 6,553 +0.02(+0.28%)
Apr 24, 2003 5.554 5.598 5.554 5.598 46,129 +0.08(+1.36%)
Apr 23, 2003 5.574 5.574 5.514 5.522 27,980 -0.05(-0.93%)
Apr 22, 2003 5.542 5.586 5.522 5.574 14,872 +0.06(+1.08%)
Apr 21, 2003 5.546 5.546 5.506 5.514 14,368 -0.03(-0.50%)
Apr 17, 2003 5.538 5.546 5.522 5.542 43,356 +0.00(+0.07%)
Apr 16, 2003 5.534 5.542 5.530 5.538 39,071 +0.00(+0.07%)
Apr 15, 2003 5.534 5.546 5.526 5.534 13,359 +0.02(+0.29%)
Apr 14, 2003 5.554 5.554 5.514 5.518 26,215 -0.03(-0.57%)
Apr 11, 2003 5.633 5.633 5.530 5.550 31,257 -0.04(-0.71%)
Apr 10, 2003 5.542 5.594 5.534 5.590 35,038 +0.06(+1.00%)
Apr 09, 2003 5.455 5.546 5.455 5.534 45,625 +0.04(+0.72%)
Apr 08, 2003 5.443 5.526 5.443 5.494 20,669 +0.01(+0.22%)
Apr 07, 2003 5.494 5.534 5.475 5.483 33,273 -0.01(-0.14%)
Apr 04, 2003 5.490 5.490 5.490 5.490 6,805 +0.02(+0.36%)
Apr 03, 2003 5.471 5.471 5.471 5.471 11,091 +0.01(+0.15%)
Apr 02, 2003 5.467 5.467 5.439 5.463 32,769 +0.03(+0.51%)
Apr 01, 2003 5.459 5.459 5.375 5.435 52,179 +0.00(+0.00%)
Mar 31, 2003 5.427 5.467 5.415 5.435 45,121 -0.00(-0.07%)
Mar 28, 2003 5.431 5.455 5.431 5.439 11,847 +0.00(+0.07%)
Mar 27, 2003 5.435 5.435 5.435 5.435 4,789 +0.04(+0.74%)
Mar 26, 2003 5.415 5.415 5.375 5.395 50,162 -0.06(-1.02%)
Mar 25, 2003 5.467 5.494 5.443 5.451 17,645 -0.00(-0.07%)
Mar 24, 2003 5.514 5.514 5.455 5.455 36,550 -0.04(-0.79%)
Mar 21, 2003 5.502 5.574 5.498 5.498 31,761 +0.00(+0.00%)
Mar 20, 2003 5.510 5.510 5.479 5.498 24,451 -0.01(-0.22%)
Mar 19, 2003 5.578 5.578 5.498 5.510 31,509 -0.04(-0.79%)
Mar 18, 2003 5.633 5.633 5.514 5.554 57,220 +0.04(+0.72%)
Mar 17, 2003 5.633 5.633 5.514 5.514 28,736 -0.08(-1.35%)
Mar 14, 2003 5.613 5.629 5.590 5.590 12,099 -0.01(-0.14%)
Mar 13, 2003 5.613 5.629 5.582 5.598 22,938 +0.02(+0.43%)
Mar 12, 2003 5.645 5.645 5.574 5.574 28,988 -0.08(-1.47%)
Mar 11, 2003 5.657 5.657 5.633 5.657 8,570 -0.02(-0.28%)
Mar 10, 2003 5.613 5.673 5.613 5.673 8,066 +0.06(+1.13%)
Mar 07, 2003 5.613 5.613 5.558 5.609 19,409 -0.00(-0.07%)
Mar 06, 2003 5.590 5.621 5.554 5.613 21,174 +0.02(+0.35%)
Mar 05, 2003 5.514 5.594 5.514 5.594 25,207 +0.05(+0.86%)
Mar 04, 2003 5.514 5.546 5.514 5.546 6,553 +0.00(+0.00%)
Mar 03, 2003 5.494 5.546 5.494 5.546 24,703 +0.03(+0.58%)
Feb 28, 2003 5.502 5.522 5.487 5.514 21,678 +0.03(+0.58%)
Feb 27, 2003 5.443 5.483 5.443 5.483 8,570 -0.04(-0.65%)
Feb 26, 2003 5.514 5.546 5.514 5.518 12,603 -0.02(-0.36%)
Feb 25, 2003 5.526 5.550 5.526 5.538 40,583 +0.01(+0.14%)
Feb 24, 2003 5.475 5.534 5.435 5.530 47,137 +0.06(+1.09%)
Feb 21, 2003 5.463 5.514 5.463 5.471 42,852 -0.04(-0.79%)
Feb 20, 2003 5.534 5.542 5.514 5.514 10,839 -0.03(-0.50%)
Feb 19, 2003 5.502 5.542 5.502 5.542 24,451 +0.05(+0.87%)
Feb 18, 2003 5.546 5.546 5.435 5.494 48,650 -0.04(-0.72%)
Feb 14, 2003 5.542 5.542 5.530 5.534 2,520 +0.00(+0.07%)
Feb 13, 2003 5.522 5.546 5.522 5.530 27,980 +0.01(+0.14%)
Feb 12, 2003 5.475 5.522 5.475 5.522 30,500 +0.04(+0.72%)
Feb 11, 2003 5.487 5.487 5.483 5.483 21,426 -0.01(-0.22%)
Feb 10, 2003 5.494 5.522 5.455 5.494 50,666 +0.00(+0.00%)
Feb 07, 2003 5.522 5.522 5.494 5.494 19,409 -0.00(-0.07%)
Feb 06, 2003 5.514 5.514 5.487 5.498 21,678 -0.01(-0.22%)
Feb 05, 2003 5.502 5.510 5.463 5.510 30,248 +0.02(+0.29%)
Feb 04, 2003 5.526 5.526 5.455 5.494 43,608 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.